Chromia Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.25%
$ 12.63 million $ 675,848
Yesterday $ 0.0132
-1.08%
$ 12.82 million $ 620,479
Aug 16, 2026 $ 0.0133
-1.58%
$ 12.96 million $ 614,309
Aug 15, 2026 $ 0.0135
+0.31%
$ 13.17 million $ 714,916
Aug 14, 2026 $ 0.0135
+1.45%
$ 13.13 million $ 768,120
Aug 13, 2026 $ 0.0133
-0.95%
$ 12.95 million $ 498,715
Aug 12, 2026 $ 0.0134
-1.74%
$ 13.07 million $ 714,488
Aug 11, 2026 $ 0.0136
-3.79%
$ 13.3 million $ 620,980
Aug 10, 2026 $ 0.0142
-3.44%
$ 13.82 million $ 944,895
Aug 9, 2026 $ 0.0147
+8.15%
$ 14.31 million $ 1.47 million
Aug 8, 2026 $ 0.0136
+3.59%
$ 13.24 million $ 501,772
Aug 7, 2026 $ 0.0131
-0.65%
$ 12.78 million $ 781,618
Aug 6, 2026 $ 0.0132
+2.46%
$ 12.86 million $ 1.36 million
Aug 5, 2026 $ 0.0129
+0.91%
$ 12.56 million $ 687,453
Aug 4, 2026 $ 0.0128
-1.64%
$ 12.44 million $ 792,861
Aug 3, 2026 $ 0.013
-1.70%
$ 12.65 million $ 888,454
Aug 2, 2026 $ 0.0132
+4.77%
$ 12.87 million $ 850,199
Aug 1, 2026 $ 0.0126
-1.44%
$ 12.28 million $ 819,188
Jul 31, 2026 $ 0.0128
+2.61%
$ 12.46 million $ 637,706
Jul 30, 2026 $ 0.0125
+0.71%
$ 12.14 million $ 1.68 million
Jul 29, 2026 $ 0.0124
+0.66%
$ 12.06 million $ 994,660
Jul 28, 2026 $ 0.0123
+0.20%
$ 11.98 million $ 1.41 million
Jul 27, 2026 $ 0.0123
-6.83%
$ 11.96 million $ 1.05 million
Jul 26, 2026 $ 0.0132
-1.39%
$ 12.84 million $ 679,786
Jul 25, 2026 $ 0.0133
+0.56%
$ 13.01 million $ 1.13 million
Jul 24, 2026 $ 0.0133
-0.83%
$ 12.95 million $ 2.15 million
Jul 23, 2026 $ 0.0134
-12.17%
$ 13.06 million $ 7.33 million
Jul 22, 2026 $ 0.0152
+0.04%
$ 14.85 million $ 631,995
Jul 21, 2026 $ 0.0152
+1.11%
$ 14.85 million $ 905,254
Jul 20, 2026 $ 0.0151
+1.48%
$ 14.69 million $ 964,031
Jul 19, 2026 $ 0.0148
-2.08%
$ 14.47 million $ 556,076
Jul 18, 2026 $ 0.0152
+0.30%
$ 14.78 million $ 718,874
Jul 17, 2026 $ 0.0151
+2.44%
$ 14.74 million $ 1.08 million
Jul 16, 2026 $ 0.0148
-1.86%
$ 14.39 million $ 784,170
Jul 15, 2026 $ 0.015
+0.87%
$ 14.66 million $ 924,021
Jul 14, 2026 $ 0.0149
+4.11%
$ 14.53 million $ 925,543
Jul 13, 2026 $ 0.0143
-5.60%
$ 13.96 million $ 1.52 million
Jul 12, 2026 $ 0.0152
+1.05%
$ 14.78 million $ 1.91 million
Jul 11, 2026 $ 0.015
+2.47%
$ 14.63 million $ 6.01 million
Jul 10, 2026 $ 0.0146
+1.66%
$ 14.28 million $ 917,097
Jul 9, 2026 $ 0.0144
-0.54%
$ 14.05 million $ 916,876
Jul 8, 2026 $ 0.0145
-0.30%
$ 14.12 million $ 1.43 million
Jul 7, 2026 $ 0.0145
-3.67%
$ 14.17 million $ 2.13 million
Jul 6, 2026 $ 0.0151
-0.75%
$ 14.72 million $ 2.11 million
Jul 5, 2026 $ 0.0152
-1.78%
$ 14.82 million $ 8.76 million
Jul 4, 2026 $ 0.0155
-1.81%
$ 15.07 million $ 8.47 million
Jul 3, 2026 $ 0.0158
+0.68%
$ 15.35 million $ 8.23 million
Jul 2, 2026 $ 0.0157
+0.36%
$ 15.25 million $ 7.27 million
Jul 1, 2026 $ 0.0156
+9.70%
$ 15.23 million $ 6.7 million
Jun 30, 2026 $ 0.0142
-2.40%
$ 13.88 million $ 5.23 million
Download