Chromia Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
-0.02%
$ 16.85 million $ 2.56 million
Apr 9, 2026 $ 0.0178
+5.84%
$ 16.98 million $ 3.26 million
Apr 8, 2026 $ 0.0168
-2.88%
$ 16.04 million $ 5.64 million
Apr 7, 2026 $ 0.0173
-0.55%
$ 16.52 million $ 6.79 million
Apr 6, 2026 $ 0.0174
-3.94%
$ 16.61 million $ 5.47 million
Apr 5, 2026 $ 0.0181
-5.97%
$ 17.3 million $ 4.25 million
Apr 4, 2026 $ 0.0193
+4.18%
$ 18 million $ 9.66 million
Apr 3, 2026 $ 0.0185
+7.03%
$ 17.28 million $ 28.34 million
Apr 2, 2026 $ 0.0173
+13.20%
$ 16.14 million $ 9.56 million
Apr 1, 2026 $ 0.0153
+0.71%
$ 14.26 million $ 2.01 million
Mar 31, 2026 $ 0.0151
+1.61%
$ 14.16 million $ 2.66 million
Mar 30, 2026 $ 0.0149
+4.53%
$ 13.93 million $ 1.5 million
Mar 29, 2026 $ 0.0143
-3.93%
$ 13.33 million $ 1.32 million
Mar 28, 2026 $ 0.0148
-1.92%
$ 13.64 million $ 1.6 million
Mar 27, 2026 $ 0.0151
+4.12%
$ 13.91 million $ 2.52 million
Mar 26, 2026 $ 0.0145
-1.40%
$ 13.36 million $ 2.21 million
Mar 25, 2026 $ 0.0147
-0.95%
$ 13.55 million $ 3.47 million
Mar 24, 2026 $ 0.0149
+2.91%
$ 13.67 million $ 2.21 million
Mar 23, 2026 $ 0.0145
+6.17%
$ 12.77 million $ 2.54 million
Mar 22, 2026 $ 0.0136
-4.49%
$ 12.05 million $ 3.71 million
Mar 21, 2026 $ 0.0143
-7.83%
$ 12.57 million $ 1.9 million
Mar 20, 2026 $ 0.0155
-2.35%
$ 13.65 million $ 2.7 million
Mar 19, 2026 $ 0.0159
-3.52%
$ 14 million $ 3.94 million
Mar 18, 2026 $ 0.0164
-5.45%
$ 14.51 million $ 16.3 million
Mar 17, 2026 $ 0.0174
+2.19%
$ 15.37 million $ 4.85 million
Mar 16, 2026 $ 0.017
+4.07%
$ 15.02 million $ 1.83 million
Mar 15, 2026 $ 0.0164
-1.10%
$ 14.45 million $ 1.78 million
Mar 14, 2026 $ 0.0165
+1.78%
$ 14.3 million $ 1.71 million
Mar 13, 2026 $ 0.0162
-2.63%
$ 14.05 million $ 2.94 million
Mar 12, 2026 $ 0.0167
+0.39%
$ 14.43 million $ 5.11 million
Mar 11, 2026 $ 0.0166
+6.17%
$ 14.37 million $ 4.06 million
Mar 10, 2026 $ 0.0157
-0.70%
$ 13.53 million $ 2.61 million
Mar 9, 2026 $ 0.0158
-1.79%
$ 13.62 million $ 1.62 million
Mar 8, 2026 $ 0.0161
+4.21%
$ 13.88 million $ 2.07 million
Mar 7, 2026 $ 0.0154
-3.81%
$ 13.18 million $ 1.66 million
Mar 6, 2026 $ 0.016
-5.55%
$ 13.7 million $ 3.02 million
Mar 5, 2026 $ 0.017
-2.96%
$ 14.5 million $ 1.74 million
Mar 4, 2026 $ 0.0175
+0.37%
$ 14.95 million $ 2.33 million
Mar 3, 2026 $ 0.0174
-2.25%
$ 14.89 million $ 2.63 million
Mar 2, 2026 $ 0.0178
+3.09%
$ 15.23 million $ 2.68 million
Mar 1, 2026 $ 0.0173
-2.17%
$ 14.78 million $ 3.64 million
Feb 28, 2026 $ 0.0177
-2.23%
$ 15.09 million $ 5.25 million
Feb 27, 2026 $ 0.0181
+3.51%
$ 15.43 million $ 4.46 million
Feb 26, 2026 $ 0.0174
-5.32%
$ 14.91 million $ 3.14 million
Feb 25, 2026 $ 0.0184
-1.33%
$ 15.74 million $ 4.27 million
Feb 24, 2026 $ 0.0187
-3.30%
$ 15.95 million $ 2.46 million
Feb 23, 2026 $ 0.0193
-8.26%
$ 16.5 million $ 4.14 million
Feb 22, 2026 $ 0.021
-6.21%
$ 17.98 million $ 5.47 million
Feb 21, 2026 $ 0.0224
-3.10%
$ 19.16 million $ 1.56 million
Feb 20, 2026 $ 0.0232
-0.23%
$ 19.78 million $ 1.93 million
Download