Chromia Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0131
+0.01%
$ 12.73 million $ 659,923
6:36 AM $ 0.0131
-0.01%
$ 12.73 million $ 659,887
6:35 AM $ 0.0131
-0.02%
$ 12.73 million $ 660,027
6:34 AM $ 0.0131
+0.08%
$ 12.73 million $ 660,018
6:33 AM $ 0.013
-0.01%
$ 12.73 million $ 660,112
6:32 AM $ 0.013
+0.02%
$ 12.73 million $ 660,190
6:31 AM $ 0.013
+0.01%
$ 12.73 million $ 660,256
6:30 AM $ 0.013
-0.01%
$ 12.73 million $ 660,167
6:29 AM $ 0.013
+0.00%
$ 12.72 million $ 660,147
6:28 AM $ 0.013
+0.01%
$ 12.72 million $ 660,173
6:27 AM $ 0.013
+0.02%
$ 12.72 million $ 660,178
6:26 AM $ 0.013
+0.07%
$ 12.72 million $ 660,227
6:25 AM $ 0.013
+0.01%
$ 12.72 million $ 660,366
6:24 AM $ 0.013
+0.00%
$ 12.71 million $ 660,420
6:23 AM $ 0.013
+0.01%
$ 12.71 million $ 660,477
6:22 AM $ 0.013
-0.37%
$ 12.71 million $ 660,513
6:21 AM $ 0.0131
+0.00%
$ 12.71 million $ 660,501
6:20 AM $ 0.0131
+0.00%
$ 12.71 million $ 660,499
6:19 AM $ 0.0131
+0.01%
$ 12.75 million $ 660,562
6:18 AM $ 0.0131
+0.01%
$ 12.75 million $ 660,567
6:17 AM $ 0.0131
+0.43%
$ 12.75 million $ 660,488
6:16 AM $ 0.013
+0.01%
$ 12.75 million $ 660,442
6:15 AM $ 0.013
+0.00%
$ 12.75 million $ 660,372
6:14 AM $ 0.013
+0.00%
$ 12.69 million $ 660,334
6:13 AM $ 0.013
+0.03%
$ 12.69 million $ 660,278
6:12 AM $ 0.013
-0.08%
$ 12.69 million $ 660,311
6:11 AM $ 0.013
-0.06%
$ 12.69 million $ 660,373
6:10 AM $ 0.013
+0.01%
$ 12.69 million $ 661,790
6:09 AM $ 0.013
-0.02%
$ 12.71 million $ 661,797
6:08 AM $ 0.013
-0.02%
$ 12.71 million $ 661,808
6:07 AM $ 0.013
+0.15%
$ 12.71 million $ 662,582
6:06 AM $ 0.013
+0.00%
$ 12.71 million $ 663,050
6:05 AM $ 0.013
+0.01%
$ 12.71 million $ 662,943
6:04 AM $ 0.013
-0.01%
$ 12.69 million $ 663,096
6:03 AM $ 0.013
-0.09%
$ 12.69 million $ 663,120
6:02 AM $ 0.013
-0.42%
$ 12.69 million $ 664,082
6:01 AM $ 0.0131
-0.01%
$ 12.69 million $ 665,095
6:00 AM $ 0.0131
+0.00%
$ 12.69 million $ 664,850
5:59 AM $ 0.0131
+0.01%
$ 12.76 million $ 664,949
5:58 AM $ 0.0131
-0.02%
$ 12.76 million $ 664,909
5:57 AM $ 0.0131
+0.44%
$ 12.76 million $ 664,845
5:56 AM $ 0.013
-0.01%
$ 12.76 million $ 664,752
5:55 AM $ 0.013
+0.01%
$ 12.76 million $ 664,747
5:54 AM $ 0.013
-0.01%
$ 12.7 million $ 664,728
5:53 AM $ 0.013
+0.00%
$ 12.7 million $ 664,736
5:52 AM $ 0.013
-0.05%
$ 12.7 million $ 664,742
5:51 AM $ 0.013
-0.05%
$ 12.7 million $ 664,760
5:50 AM $ 0.013
+0.01%
$ 12.7 million $ 664,381
5:49 AM $ 0.013
+0.01%
$ 12.72 million $ 664,353
5:48 AM $ 0.013
-0.01%
$ 12.72 million $ 664,359
Download