Transfer Coin Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.00687
-32.77%
$-- $70,087
Mar 23, 2021 $0.0102
+56.60%
$-- $64,484
Mar 22, 2021 $0.00653
-6.37%
$-- $48,112
Mar 21, 2021 $0.00697
-3.44%
$-- $65,839
Mar 20, 2021 $0.00722
+13.93%
$-- $58,115
Mar 19, 2021 $0.00634
-39.82%
$-- $58,779
Mar 18, 2021 $0.0105
-3.75%
$-- $76,535
Mar 17, 2021 $0.0109
+43.56%
$-- $84,310
Mar 16, 2021 $0.00761
-26.81%
$-- $72,032
Mar 15, 2021 $0.0104
-0.55%
$-- $74,954
Mar 14, 2021 $0.0105
+26.58%
$-- $88,748
Mar 13, 2021 $0.00828
-29.15%
$-- $97,178
Mar 12, 2021 $0.0117
-9.69%
$-- $95,148
Mar 11, 2021 $0.0129
+16.88%
$-- $105,797
Mar 10, 2021 $0.0111
-14.43%
$-- $93,696
Mar 9, 2021 $0.0129
+77.28%
$-- $99,090
Mar 8, 2021 $0.0073
-35.45%
$-- $88,039
Mar 7, 2021 $0.0113
+55.19%
$-- $73,897
Mar 6, 2021 $0.00729
+7.75%
$-- $67,639
Mar 5, 2021 $0.00677
+6.83%
$-- $72,555
Mar 4, 2021 $0.00634
-17.11%
$-- $76,248
Mar 3, 2021 $0.00765
-22.69%
$-- $84,146
Mar 2, 2021 $0.00989
-14.68%
$-- $75,272
Mar 1, 2021 $0.0116
+37.93%
$-- $69,238
Feb 28, 2021 $0.00841
+66.45%
$-- $68,530
Feb 27, 2021 $0.00505
-0.26%
$-- $44,493
Feb 26, 2021 $0.00506
-27.89%
$-- $60,115
Feb 25, 2021 $0.00704
+7.86%
$-- $62,885
Feb 24, 2021 $0.00652
+3.63%
$-- $54,918
Feb 23, 2021 $0.00628
-28.54%
$-- $73,819
Feb 22, 2021 $0.00879
-1.75%
$-- $96,373
Feb 21, 2021 $0.00895
-13.13%
$-- $115,553
Feb 20, 2021 $0.0103
-0.59%
$-- $114,717
Feb 19, 2021 $0.0104
+11.92%
$-- $101,102
Feb 18, 2021 $0.00925
-33.09%
$-- $122,569
Feb 17, 2021 $0.0138
-13.00%
$-- $122,515
Feb 16, 2021 $0.0159
+16.72%
$-- $112,237
Feb 15, 2021 $0.0136
+32.94%
$-- $97,131
Feb 14, 2021 $0.0103
+2.83%
$-- $117,069
Feb 13, 2021 $0.00997
-21.97%
$-- $111,017
Feb 12, 2021 $0.0128
-19.25%
$-- $166,463
Feb 11, 2021 $0.0158
+21.68%
$-- $131,040
Feb 10, 2021 $0.013
-19.06%
$-- $124,123
Feb 9, 2021 $0.0161
+2.09%
$-- $135,839
Feb 8, 2021 $0.0142
+3.79%
$-- $120,883
Feb 7, 2021 $0.0137
-5.16%
$-- $108,537
Feb 6, 2021 $0.0144
+6.22%
$-- $104,791
Feb 5, 2021 $0.0136
-7.21%
$-- $108,314
Feb 4, 2021 $0.0146
+31.33%
$-- $99,113
Feb 3, 2021 $0.0111
+18.45%
$-- $95,926
Download