Transfer Coin Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00687
-18.30%
$ -- $ 1.86 million
Feb 2021 $ 0.00841
-17.53%
$ -- $ 2.87 million
Jan 2021 $ 0.0104
+24.23%
$ -- $ 2.47 million
Dec 2020 $ 0.00835
+44.78%
$ -- $ 2.32 million
Nov 2020 $ 0.00655
+29.88%
$ -- $ 1.74 million
Oct 2020 $ 0.00504
-18.48%
$ -- $ 1.44 million
Sep 2020 $ 0.00619
-26.70%
$ -- $ 1.6 million
Aug 2020 $ 0.00844
+1.15%
$ -- $ 2.08 million
Jul 2020 $ 0.00835
+149.97%
$ -- $ 1.29 million
Jun 2020 $ 0.00334
-41.50%
$ -- $ 1.15 million
May 2020 $ 0.00571
+13.23%
$ -- $ 1.57 million
Apr 2020 $ 0.00504
+133.87%
$ -- $ 786,159
Mar 2020 $ 0.00216
-23.08%
$ -- $ 660,224
Feb 2020 $ 0.00281
-58.75%
$ -- $ 1.64 million
Jan 2020 $ 0.0068
+72.65%
$ -- $ 1.35 million
Dec 2019 $ 0.00394
+8.13%
$ -- $ 1.06 million
Nov 2019 $ 0.00364
+10.67%
$ -- $ 1.69 million
Oct 2019 $ 0.00302
+3.98%
$ -- $ 665,488
Sep 2019 $ 0.0029
-32.80%
$ -- $ 793,124
Aug 2019 $ 0.00441
-62.03%
$ -- $ 1.7 million
Jul 2019 $ 0.0123
+22.58%
$ -- $ 2.53 million
Jun 2019 $ 0.0101
-6.77%
$ -- $ 8.23 million
May 2019 $ 0.0185
+23.36%
$ -- $ 3.14 million
Apr 2019 $ 0.0151
+55.43%
$ -- $ 8.81 million
Mar 2019 $ 0.00973
+0.14%
$ -- $ 1.28 million
Download