Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transfer Coin Historical Data

TFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0.00687
-1.47%
$-- $182,684
Mar 15 $0.00697
-33.37%
$-- $490,565
Mar 8 $0.0105
-7.33%
$-- $667,696
Mar 1 $0.0113
+34.53%
$-- $518,996
Feb 22 $0.00841
-6.06%
$-- $461,134
Feb 15 $0.00895
-12.72%
$-- $785,825
Feb 8 $0.0103
-25.03%
$-- $906,433
Feb 1 $0.0137
+34.20%
$-- $711,745
Jan 25 $0.0104
+2.43%
$-- $488,935
Jan 18 $0.0124
+93.31%
$-- $585,267
Jan 11 $0.00644
-15.25%
$-- $479,894
Jan 4 $0.0076
-48.07%
$-- $591,204
Dec 28 $0.0146
+64.35%
$-- $661,863
Dec 21 $0.0114
+3.32%
$-- $556,972
Dec 14 $0.0084
+42.87%
$-- $508,984
Dec 7 $0.00937
-1.27%
$-- $443,425
Nov 30 $0.00953
+9.96%
$-- $525,925
Nov 23 $0.00867
+1.96%
$-- $391,103
Nov 16 $0.0085
+39.85%
$-- $446,924
Nov 9 $0.00608
-18.81%
$-- $402,629
Nov 2 $0.00749
+101.11%
$-- $408,722
Oct 26 $0.00426
-13.23%
$-- $291,234
Oct 19 $0.00491
-13.08%
$-- $309,231
Oct 12 $0.00565
+10.06%
$-- $363,726
Oct 5 $0.00513
-10.34%
$-- $332,848
Sep 28 $0.00572
-10.91%
$-- $332,126
Sep 21 $0.00642
+17.79%
$-- $327,059
Sep 14 $0.00545
-3.16%
$-- $371,289
Sep 7 $0.00563
-18.39%
$-- $384,425
Aug 31 $0.0069
-11.94%
$-- $438,990
Aug 24 $0.00783
-3.28%
$-- $446,899
Aug 17 $0.0081
+15.47%
$-- $494,618
Aug 10 $0.00701
+5.81%
$-- $424,095
Aug 3 $0.00662
-19.16%
$-- $479,895
Jul 27 $0.00819
+16.05%
$-- $538,101
Jul 20 $0.00706
+44.80%
$-- $314,629
Jul 13 $0.00487
+60.26%
$-- $262,590
Jul 6 $0.00304
-2.47%
$-- $191,484
Jun 29 $0.00312
-7.48%
$-- $195,380
Jun 22 $0.00337
-10.94%
$-- $223,161
Jun 15 $0.00378
-17.61%
$-- $242,415
Jun 8 $0.00459
-7.72%
$-- $288,078
Jun 1 $0.00497
-12.95%
$-- $342,767
May 25 $0.00571
+4.11%
$-- $336,297
May 18 $0.00549
-16.72%
$-- $358,194
May 11 $0.00659
+12.11%
$-- $375,230
May 4 $0.00588
+2.73%
$-- $352,478
Apr 27 $0.00572
+19.43%
$-- $323,475
Apr 20 $0.00479
+112.31%
$-- $248,300
Apr 13 $0.00226
-10.45%
$-- $138,628
Download