Transfer Coin Historical Data

TFC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00405
+2.91%
$ -- $ 21,713
Dec 27, 2019 $ 0.00393
-1.28%
$ -- $ 22,258
Dec 26, 2019 $ 0.00398
-2.14%
$ -- $ 36,097
Dec 25, 2019 $ 0.00407
+7.83%
$ -- $ 40,796
Dec 24, 2019 $ 0.00377
-3.27%
$ -- $ 32,866
Dec 23, 2019 $ 0.0039
-5.87%
$ -- $ 38,282
Dec 22, 2019 $ 0.00414
+7.79%
$ -- $ 36,906
Dec 21, 2019 $ 0.00384
+0.40%
$ -- $ 29,686
Dec 20, 2019 $ 0.00383
-4.84%
$ -- $ 40,538
Dec 19, 2019 $ 0.00402
-8.94%
$ -- $ 38,482
Dec 18, 2019 $ 0.00442
+13.86%
$ -- $ 40,407
Dec 17, 2019 $ 0.00389
+9.63%
$ -- $ 31,281
Dec 16, 2019 $ 0.00354
-20.12%
$ -- $ 30,060
Dec 15, 2019 $ 0.00444
-5.54%
$ -- $ 35,379
Dec 14, 2019 $ 0.0047
+15.20%
$ -- $ 39,755
Dec 13, 2019 $ 0.00408
-1.21%
$ -- $ 35,263
Dec 12, 2019 $ 0.00413
+3.60%
$ -- $ 33,825
Dec 11, 2019 $ 0.00398
-35.05%
$ -- $ 29,580
Dec 10, 2019 $ 0.00612
-3.70%
$ -- $ 54,658
Dec 9, 2019 $ 0.00636
+67.81%
$ -- $ 58,152
Dec 8, 2019 $ 0.00379
+8.91%
$ -- $ 31,157
Dec 7, 2019 $ 0.00348
+4.12%
$ -- $ 28,807
Dec 6, 2019 $ 0.00334
-5.18%
$ -- $ 28,954
Dec 5, 2019 $ 0.00353
+9.65%
$ -- $ 27,750
Dec 4, 2019 $ 0.00325
-8.40%
$ -- $ 26,447
Dec 3, 2019 $ 0.00355
+4.57%
$ -- $ 31,028
Dec 2, 2019 $ 0.00339
-0.93%
$ -- $ 31,735
Dec 1, 2019 $ 0.00342
-6.04%
$ -- $ 33,162
Nov 30, 2019 $ 0.00364
+6.50%
$ -- $ 29,137
Nov 29, 2019 $ 0.00342
+1.64%
$ -- $ 27,042
Nov 28, 2019 $ 0.00337
-5.20%
$ -- $ 25,665
Nov 27, 2019 $ 0.00356
-8.41%
$ -- $ 30,356
Nov 26, 2019 $ 0.00389
-7.10%
$ -- $ 30,186
Nov 25, 2019 $ 0.00417
-9.49%
$ -- $ 33,283
Nov 24, 2019 $ 0.00461
-37.49%
$ -- $ 37,306
Nov 23, 2019 $ 0.00738
+15.74%
$ -- $ 55,107
Nov 22, 2019 $ 0.00635
-22.10%
$ -- $ 53,486
Nov 21, 2019 $ 0.00815
-5.44%
$ -- $ 76,047
Nov 20, 2019 $ 0.00862
+4.89%
$ -- $ 82,758
Nov 19, 2019 $ 0.00822
-13.84%
$ -- $ 68,558
Nov 18, 2019 $ 0.00954
-1.22%
$ -- $ 76,792
Nov 17, 2019 $ 0.00965
+2.35%
$ -- $ 81,364
Nov 16, 2019 $ 0.00945
+0.00%
$ -- $ 82,269
Nov 15, 2019 $ 0.00945
-4.65%
$ -- $ 77,980
Nov 14, 2019 $ 0.00991
+0.31%
$ -- $ 88,930
Nov 13, 2019 $ 0.00988
-3.22%
$ -- $ 86,903
Nov 12, 2019 $ 0.0102
+16.53%
$ -- $ 87,475
Nov 11, 2019 $ 0.00876
-7.94%
$ -- $ 95,392
Nov 10, 2019 $ 0.00953
+20.79%
$ -- $ 89,698
Nov 9, 2019 $ 0.00789
+10.18%
$ -- $ 66,124