Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transfer Coin Historical Data

TFC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.00405
+2.91%
$-- $21,713
Dec 27, 2019 $0.00393
-1.28%
$-- $22,258
Dec 26, 2019 $0.00398
-2.14%
$-- $36,097
Dec 25, 2019 $0.00407
+7.83%
$-- $40,796
Dec 24, 2019 $0.00377
-3.27%
$-- $32,866
Dec 23, 2019 $0.0039
-5.87%
$-- $38,282
Dec 22, 2019 $0.00414
+7.79%
$-- $36,906
Dec 21, 2019 $0.00384
+0.40%
$-- $29,686
Dec 20, 2019 $0.00383
-4.84%
$-- $40,538
Dec 19, 2019 $0.00402
-8.94%
$-- $38,482
Dec 18, 2019 $0.00442
+13.86%
$-- $40,407
Dec 17, 2019 $0.00389
+9.63%
$-- $31,281
Dec 16, 2019 $0.00354
-20.12%
$-- $30,060
Dec 15, 2019 $0.00444
-5.54%
$-- $35,379
Dec 14, 2019 $0.0047
+15.20%
$-- $39,755
Dec 13, 2019 $0.00408
-1.21%
$-- $35,263
Dec 12, 2019 $0.00413
+3.60%
$-- $33,825
Dec 11, 2019 $0.00398
-35.05%
$-- $29,580
Dec 10, 2019 $0.00612
-3.70%
$-- $54,658
Dec 9, 2019 $0.00636
+67.81%
$-- $58,152
Dec 8, 2019 $0.00379
+8.91%
$-- $31,157
Dec 7, 2019 $0.00348
+4.12%
$-- $28,807
Dec 6, 2019 $0.00334
-5.18%
$-- $28,954
Dec 5, 2019 $0.00353
+9.65%
$-- $27,750
Dec 4, 2019 $0.00325
-8.40%
$-- $26,447
Dec 3, 2019 $0.00355
+4.57%
$-- $31,028
Dec 2, 2019 $0.00339
-0.93%
$-- $31,735
Dec 1, 2019 $0.00342
-6.04%
$-- $33,162
Nov 30, 2019 $0.00364
+6.50%
$-- $29,137
Nov 29, 2019 $0.00342
+1.64%
$-- $27,042
Nov 28, 2019 $0.00337
-5.20%
$-- $25,665
Nov 27, 2019 $0.00356
-8.41%
$-- $30,356
Nov 26, 2019 $0.00389
-7.10%
$-- $30,186
Nov 25, 2019 $0.00417
-9.49%
$-- $33,283
Nov 24, 2019 $0.00461
-37.49%
$-- $37,306
Nov 23, 2019 $0.00738
+15.74%
$-- $55,107
Nov 22, 2019 $0.00635
-22.10%
$-- $53,486
Nov 21, 2019 $0.00815
-5.44%
$-- $76,047
Nov 20, 2019 $0.00862
+4.89%
$-- $82,758
Nov 19, 2019 $0.00822
-13.84%
$-- $68,558
Nov 18, 2019 $0.00954
-1.22%
$-- $76,792
Nov 17, 2019 $0.00965
+2.35%
$-- $81,364
Nov 16, 2019 $0.00945
+0.00%
$-- $82,269
Nov 15, 2019 $0.00945
-4.65%
$-- $77,980
Nov 14, 2019 $0.00991
+0.31%
$-- $88,930
Nov 13, 2019 $0.00988
-3.22%
$-- $86,903
Nov 12, 2019 $0.0102
+16.53%
$-- $87,475
Nov 11, 2019 $0.00876
-7.94%
$-- $95,392
Nov 10, 2019 $0.00953
+20.79%
$-- $89,698
Nov 9, 2019 $0.00789
+10.18%
$-- $66,124