Transfer Coin Historical Data

TFC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00716
+17.20%
$ -- $ 72,500
Nov 7, 2019 $ 0.00611
+18.42%
$ -- $ 52,663
Nov 6, 2019 $ 0.00516
+31.11%
$ -- $ 47,538
Nov 5, 2019 $ 0.00393
+15.82%
$ -- $ 33,965
Nov 4, 2019 $ 0.00339
+2.28%
$ -- $ 24,181
Nov 3, 2019 $ 0.00332
+7.78%
$ -- $ 25,371
Nov 2, 2019 $ 0.00308
-7.39%
$ -- $ 26,859
Nov 1, 2019 $ 0.00332
+0.92%
$ -- $ 24,164
Oct 31, 2019 $ 0.00302
-5.82%
$ -- $ 22,734
Oct 30, 2019 $ 0.0032
+3.57%
$ -- $ 22,957
Oct 29, 2019 $ 0.00309
+1.73%
$ -- $ 26,497
Oct 28, 2019 $ 0.00304
-6.10%
$ -- $ 25,539
Oct 27, 2019 $ 0.00324
+3.27%
$ -- $ 29,186
Oct 26, 2019 $ 0.00312
+9.09%
$ -- $ 28,082
Oct 25, 2019 $ 0.00286
+15.17%
$ -- $ 27,161
Oct 24, 2019 $ 0.00248
-8.58%
$ -- $ 18,165
Oct 23, 2019 $ 0.00272
-4.92%
$ -- $ 22,309
Oct 22, 2019 $ 0.00286
+5.10%
$ -- $ 24,278
Oct 21, 2019 $ 0.00272
+13.68%
$ -- $ 24,377
Oct 20, 2019 $ 0.00239
-29.29%
$ -- $ 10,177
Oct 19, 2019 $ 0.00338
+7.52%
$ -- $ 15,718
Oct 18, 2019 $ 0.00314
+7.42%
$ -- $ 27,119
Oct 17, 2019 $ 0.00293
+16.21%
$ -- $ 24,830
Oct 16, 2019 $ 0.00268
+2.37%
$ -- $ 22,987
Oct 15, 2019 $ 0.00262
-4.08%
$ -- $ 23,180
Oct 14, 2019 $ 0.00265
-0.61%
$ -- $ 20,737
Oct 13, 2019 $ 0.00266
-3.18%
$ -- $ 21,911
Oct 12, 2019 $ 0.00275
+6.96%
$ -- $ 23,595
Oct 11, 2019 $ 0.00258
-2.85%
$ -- $ 21,965
Oct 10, 2019 $ 0.00265
-0.78%
$ -- $ 19,623
Oct 9, 2019 $ 0.00266
+1.13%
$ -- $ 22,324
Oct 8, 2019 $ 0.00263
-6.57%
$ -- $ 25,809
Oct 7, 2019 $ 0.00281
+11.14%
$ -- $ 23,689
Oct 6, 2019 $ 0.00238
-14.42%
$ -- $ 19,042
Oct 5, 2019 $ 0.00229
+21.43%
$ -- $ 17,604
Oct 4, 2019 $ 0.00189
-33.20%
$ -- $ 17,294
Oct 3, 2019 $ 0.002
-37.67%
$ -- $ 6,913
Oct 2, 2019 $ 0.00321
+9.07%
$ -- $ 7,720
Oct 1, 2019 $ 0.00294
+1.35%
$ -- $ 21,968
Sep 30, 2019 $ 0.0029
+11.87%
$ -- $ 23,510
Sep 29, 2019 $ 0.00251
-14.93%
$ -- $ 18,863
Sep 28, 2019 $ 0.00293
-1.01%
$ -- $ 2,042
Sep 27, 2019 $ 0.00296
-6.72%
$ -- $ 4,044
Sep 26, 2019 $ 0.00318
-4.15%
$ -- $ 18,843
Sep 25, 2019 $ 0.00331
-1.83%
$ -- $ 32,873
Sep 24, 2019 $ 0.00334
-9.49%
$ -- $ 29,686
Sep 23, 2019 $ 0.00369
-5.86%
$ -- $ 30,726
Sep 22, 2019 $ 0.00382
-2.40%
$ -- $ 35,986
Sep 21, 2019 $ 0.00391
+1.27%
$ -- $ 34,083
Sep 20, 2019 $ 0.00386
+14.06%
$ -- $ 35,004