Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Transfer Coin Historical Data

TFC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.00716
+17.20%
$-- $72,500
Nov 7, 2019 $0.00611
+18.42%
$-- $52,663
Nov 6, 2019 $0.00516
+31.11%
$-- $47,538
Nov 5, 2019 $0.00393
+15.82%
$-- $33,965
Nov 4, 2019 $0.00339
+2.28%
$-- $24,181
Nov 3, 2019 $0.00332
+7.78%
$-- $25,371
Nov 2, 2019 $0.00308
-7.39%
$-- $26,859
Nov 1, 2019 $0.00332
+0.92%
$-- $24,164
Oct 31, 2019 $0.00302
-5.82%
$-- $22,734
Oct 30, 2019 $0.0032
+3.57%
$-- $22,957
Oct 29, 2019 $0.00309
+1.73%
$-- $26,497
Oct 28, 2019 $0.00304
-6.10%
$-- $25,539
Oct 27, 2019 $0.00324
+3.27%
$-- $29,186
Oct 26, 2019 $0.00312
+9.09%
$-- $28,082
Oct 25, 2019 $0.00286
+15.17%
$-- $27,161
Oct 24, 2019 $0.00248
-8.58%
$-- $18,165
Oct 23, 2019 $0.00272
-4.92%
$-- $22,309
Oct 22, 2019 $0.00286
+5.10%
$-- $24,278
Oct 21, 2019 $0.00272
+13.68%
$-- $24,377
Oct 20, 2019 $0.00239
-29.29%
$-- $10,177
Oct 19, 2019 $0.00338
+7.52%
$-- $15,718
Oct 18, 2019 $0.00314
+7.42%
$-- $27,119
Oct 17, 2019 $0.00293
+16.21%
$-- $24,830
Oct 16, 2019 $0.00268
+2.37%
$-- $22,987
Oct 15, 2019 $0.00262
-4.08%
$-- $23,180
Oct 14, 2019 $0.00265
-0.61%
$-- $20,737
Oct 13, 2019 $0.00266
-3.18%
$-- $21,911
Oct 12, 2019 $0.00275
+6.96%
$-- $23,595
Oct 11, 2019 $0.00258
-2.85%
$-- $21,965
Oct 10, 2019 $0.00265
-0.78%
$-- $19,623
Oct 9, 2019 $0.00266
+1.13%
$-- $22,324
Oct 8, 2019 $0.00263
-6.57%
$-- $25,809
Oct 7, 2019 $0.00281
+11.14%
$-- $23,689
Oct 6, 2019 $0.00238
-14.42%
$-- $19,042
Oct 5, 2019 $0.00229
+21.43%
$-- $17,604
Oct 4, 2019 $0.00189
-33.20%
$-- $17,294
Oct 3, 2019 $0.002
-37.67%
$-- $6,913
Oct 2, 2019 $0.00321
+9.07%
$-- $7,720
Oct 1, 2019 $0.00294
+1.35%
$-- $21,968
Sep 30, 2019 $0.0029
+11.87%
$-- $23,510
Sep 29, 2019 $0.00251
-14.93%
$-- $18,863
Sep 28, 2019 $0.00293
-1.01%
$-- $2,042
Sep 27, 2019 $0.00296
-6.72%
$-- $4,044
Sep 26, 2019 $0.00318
-4.15%
$-- $18,843
Sep 25, 2019 $0.00331
-1.83%
$-- $32,873
Sep 24, 2019 $0.00334
-9.49%
$-- $29,686
Sep 23, 2019 $0.00369
-5.86%
$-- $30,726
Sep 22, 2019 $0.00382
-2.40%
$-- $35,986
Sep 21, 2019 $0.00391
+1.27%
$-- $34,083
Sep 20, 2019 $0.00386
+14.06%
$-- $35,004