Transfer Coin Historical Data

TFC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00369
+9.74%
$ -- $ 33,447
Sep 18, 2019 $ 0.00367
+0.28%
$ -- $ 33,287
Sep 17, 2019 $ 0.00366
+8.42%
$ -- $ 31,963
Sep 16, 2019 $ 0.00348
+3.11%
$ -- $ 27,820
Sep 15, 2019 $ 0.00338
-13.25%
$ -- $ 31,117
Sep 14, 2019 $ 0.00358
+0.41%
$ -- $ 29,531
Sep 13, 2019 $ 0.00367
-6.78%
$ -- $ 32,613
Sep 12, 2019 $ 0.00394
+5.75%
$ -- $ 34,429
Sep 11, 2019 $ 0.00372
+0.53%
$ -- $ 30,675
Sep 10, 2019 $ 0.0037
+5.77%
$ -- $ 32,237
Sep 9, 2019 $ 0.00349
-11.19%
$ -- $ 29,388
Sep 8, 2019 $ 0.00404
-3.21%
$ -- $ 38,575
Sep 7, 2019 $ 0.00417
+1.33%
$ -- $ 33,938
Sep 6, 2019 $ 0.00412
-1.99%
$ -- $ 34,076
Sep 5, 2019 $ 0.0041
-0.04%
$ -- $ 27,199
Sep 4, 2019 $ 0.00409
-6.21%
$ -- $ 11,113
Sep 3, 2019 $ 0.00436
-1.87%
$ -- $ 18,491
Sep 2, 2019 $ 0.00444
+6.24%
$ -- $ 2,770
Sep 1, 2019 $ 0.00419
-2.90%
$ -- $ 14,796
Aug 31, 2019 $ 0.00441
-4.22%
$ -- $ 37,384
Aug 30, 2019 $ 0.00461
+5.19%
$ -- $ 39,724
Aug 29, 2019 $ 0.00438
-6.53%
$ -- $ 28,098
Aug 28, 2019 $ 0.00469
-15.89%
$ -- $ 20,964
Aug 27, 2019 $ 0.00557
-3.93%
$ -- $ 49,953
Aug 26, 2019 $ 0.00578
+3.86%
$ -- $ 52,754
Aug 25, 2019 $ 0.00556
-1.81%
$ -- $ 52,129
Aug 24, 2019 $ 0.00567
-2.84%
$ -- $ 43,378
Aug 23, 2019 $ 0.00583
+4.85%
$ -- $ 33,536
Aug 22, 2019 $ 0.00556
+0.02%
$ -- $ 47,308
Aug 21, 2019 $ 0.00557
-7.44%
$ -- $ 52,851
Aug 20, 2019 $ 0.00602
-1.81%
$ -- $ 54,459
Aug 19, 2019 $ 0.00609
-0.16%
$ -- $ 53,607
Aug 18, 2019 $ 0.00611
+4.20%
$ -- $ 56,595
Aug 17, 2019 $ 0.00585
+0.58%
$ -- $ 48,845
Aug 16, 2019 $ 0.0058
+2.10%
$ -- $ 54,470
Aug 15, 2019 $ 0.00565
-1.55%
$ -- $ 54,317
Aug 14, 2019 $ 0.00572
-10.28%
$ -- $ 40,428
Aug 13, 2019 $ 0.00638
-5.76%
$ -- $ 49,732
Aug 12, 2019 $ 0.00655
-2.55%
$ -- $ 57,642
Aug 11, 2019 $ 0.00672
+3.19%
$ -- $ 49,672
Aug 10, 2019 $ 0.00651
-1.97%
$ -- $ 51,475
Aug 9, 2019 $ 0.00665
-4.22%
$ -- $ 53,203
Aug 8, 2019 $ 0.00696
+0.00%
$ -- $ 49,886
Aug 7, 2019 $ 0.00673
+5.86%
$ -- $ 52,447
Aug 6, 2019 $ 0.00635
-22.83%
$ -- $ 57,672
Aug 5, 2019 $ 0.00823
-23.41%
$ -- $ 69,107
Aug 4, 2019 $ 0.0107
-7.74%
$ -- $ 98,720
Aug 3, 2019 $ 0.00895
-20.80%
$ -- $ 85,984
Aug 2, 2019 $ 0.0113
-2.73%
$ -- $ 105,241
Aug 1, 2019 $ 0.0116
-0.06%
$ -- $ 97,713