Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transfer Coin Historical Data

TFC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2019 $0.0123
+5.22%
$-- $108,538
Jul 30, 2019 $0.0117
-4.02%
$-- $104,859
Jul 29, 2019 $0.0122
+31.41%
$-- $103,989
Jul 28, 2019 $0.00929
-3.04%
$-- $68,650
Jul 27, 2019 $0.00958
+0.51%
$-- $81,128
Jul 26, 2019 $0.00953
+7.21%
$-- $79,891
Jul 25, 2019 $0.00949
+7.30%
$-- $66,365
Jul 24, 2019 $0.00992
+15.90%
$-- $93,026
Jul 23, 2019 $0.00945
+9.08%
$-- $68,736
Jul 22, 2019 $0.00938
-21.57%
$-- $74,060
Jul 21, 2019 $0.012
+27.35%
$-- $105,085
Jul 20, 2019 $0.00982
-24.24%
$-- $74,784
Jul 19, 2019 $0.013
+14.44%
$-- $110,956
Jul 18, 2019 $0.0136
+59.80%
$-- $103,364
Jul 17, 2019 $0.0082
+21.93%
$-- $72,202
Jul 16, 2019 $0.00673
-19.81%
$-- $53,186
Jul 15, 2019 $0.00839
+10.32%
$-- $72,061
Jul 14, 2019 $0.00802
-9.59%
$-- $68,755
Jul 13, 2019 $0.00887
-6.57%
$-- $75,229
Jul 12, 2019 $0.00949
+13.01%
$-- $78,041
Jul 11, 2019 $0.00931
-38.95%
$-- $44,435
Jul 10, 2019 $0.0152
+66.32%
$-- $126,759
Jul 9, 2019 $0.0113
-12.15%
$-- $90,519
Jul 8, 2019 $0.0128
+43.39%
$-- $117,325
Jul 7, 2019 $0.00895
+0.54%
$-- $80,817
Jul 6, 2019 $0.0089
+14.85%
$-- $82,118
Jul 5, 2019 $0.00775
+4.26%
$-- $57,815
Jul 4, 2019 $0.00743
-36.54%
$-- $59,813
Jul 3, 2019 $0.0117
+5.53%
$-- $84,562
Jul 2, 2019 $0.0111
-16.90%
$-- $84,830
Jul 1, 2019 $0.011
+9.80%
$-- $33,809
Jun 30, 2019 $0.0101
-15.48%
$-- $25,061
Jun 29, 2019 $0.0119
-15.40%
$-- $108,548
Jun 28, 2019 $0.0141
-6.62%
$-- $123,780
Jun 27, 2019 $0.0153
-5.61%
$-- $123,753
Jun 26, 2019 $0.0162
+5.22%
$-- $131,805
Jun 25, 2019 $0.0154
+3.51%
$-- $404,916
Jun 24, 2019 $0.0147
-0.19%
$-- $687,729
Jun 23, 2019 $0.015
+7.03%
$-- $740,929
Jun 22, 2019 $0.015
+9.80%
$-- $712,508
Jun 21, 2019 $0.0136
+6.79%
$-- $586,845
Jun 20, 2019 $0.013
-2.19%
$-- $505,700
Jun 19, 2019 $0.0132
+1.51%
$-- $604,257
Jun 18, 2019 $0.0129
+0.29%
$-- $704,120
Jun 17, 2019 $0.0127
+1.03%
$-- $623,051
Jun 16, 2019 $0.0125
+6.54%
$-- $572,279
Jun 15, 2019 $0.0117
-0.57%
$-- $590,614
Jun 14, 2019 $0.0117
+5.66%
$-- $473,875
Jun 13, 2019 $0.0111
+2.78%
$-- $506,034
May 7, 2019 $0.0185
+1.26%
$-- $788,603