Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transfer Coin Historical Data

TFC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.0185
-3.08%
$-- $600,260
May 5, 2019 $0.019
+25.53%
$-- $381,908
May 4, 2019 $0.0155
-4.04%
$-- $345,128
May 3, 2019 $0.0157
+8.33%
$-- $347,903
May 2, 2019 $0.0152
+3.14%
$-- $348,462
May 1, 2019 $0.0146
-2.46%
$-- $332,188
Apr 30, 2019 $0.0151
+9.78%
$-- $351,703
Apr 29, 2019 $0.015
+1.85%
$-- $369,672
Apr 28, 2019 $0.0147
-2.60%
$-- $317,140
Apr 27, 2019 $0.0143
+0.04%
$-- $302,242
Apr 26, 2019 $0.0154
+1.82%
$-- $358,621
Apr 25, 2019 $0.0155
+2.73%
$-- $376,101
Apr 24, 2019 $0.0157
-2.25%
$-- $475,306
Apr 23, 2019 $0.0161
+5.11%
$-- $531,447
Apr 22, 2019 $0.0153
-2.95%
$-- $448,285
Apr 21, 2019 $0.0158
+1.13%
$-- $322,761
Apr 20, 2019 $0.0156
+4.06%
$-- $295,603
Apr 19, 2019 $0.015
-5.66%
$-- $293,303
Apr 18, 2019 $0.0159
+2.03%
$-- $297,872
Apr 17, 2019 $0.0156
-5.26%
$-- $294,949
Apr 16, 2019 $0.0164
+6.86%
$-- $326,266
Apr 15, 2019 $0.0154
-9.45%
$-- $304,356
Apr 14, 2019 $0.017
+6.31%
$-- $316,350
Apr 13, 2019 $0.016
-2.12%
$-- $287,344
Apr 12, 2019 $0.0163
+0.54%
$-- $405,807
Apr 11, 2019 $0.0162
-10.01%
$-- $394,718
Apr 10, 2019 $0.018
+23.47%
$-- $418,640
Apr 9, 2019 $0.0146
-2.00%
$-- $253,940
Apr 8, 2019 $0.0149
+1.44%
$-- $231,079
Apr 7, 2019 $0.0147
+24.49%
$-- $156,766
Apr 6, 2019 $0.0118
-2.00%
$-- $120,819
Apr 5, 2019 $0.0121
-5.99%
$-- $112,463
Apr 4, 2019 $0.0128
+11.55%
$-- $117,461
Apr 3, 2019 $0.0115
-6.37%
$-- $108,581
Apr 2, 2019 $0.0123
+20.49%
$-- $120,438
Apr 1, 2019 $0.0102
+4.76%
$-- $98,910
Mar 31, 2019 $0.00973
-10.38%
$-- $155,021
Mar 30, 2019 $0.0109
+1.17%
$-- $153,121
Mar 29, 2019 $0.0108
+2.21%
$-- $161,420
Mar 28, 2019 $0.0105
+13.45%
$-- $149,282
Mar 27, 2019 $0.00928
-7.37%
$-- $92,841
Mar 26, 2019 $0.01
+1.56%
$-- $97,795
Mar 25, 2019 $0.00986
+4.17%
$-- $92,489
Mar 24, 2019 $0.00946
+10.19%
$-- $94,229
Mar 23, 2019 $0.00859
-16.12%
$-- $81,413
Mar 22, 2019 $0.0102
+0.77%
$-- $112,618
Mar 21, 2019 $0.0101
+4.48%
$-- $90,413
Download