Transfer Coin Historical Data

TFC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00588
-14.17%
$ -- $ 54,333
Dec 11, 2020 $ 0.00869
+26.20%
$ -- $ 70,498
Dec 10, 2020 $ 0.00529
-29.90%
$ -- $ 43,497
Dec 9, 2020 $ 0.00765
+3.97%
$ -- $ 73,624
Dec 8, 2020 $ 0.00613
-26.72%
$ -- $ 48,268
Dec 7, 2020 $ 0.00894
-5.80%
$ -- $ 70,717
Dec 6, 2020 $ 0.00953
+1.04%
$ -- $ 83,404
Dec 5, 2020 $ 0.00941
+1.93%
$ -- $ 83,560
Dec 4, 2020 $ 0.00921
-3.84%
$ -- $ 85,335
Dec 3, 2020 $ 0.00952
+16.09%
$ -- $ 71,619
Dec 2, 2020 $ 0.00702
-16.81%
$ -- $ 69,735
Dec 1, 2020 $ 0.00911
+58.07%
$ -- $ 76,651
Nov 30, 2020 $ 0.00655
-24.42%
$ -- $ 55,621
Nov 29, 2020 $ 0.00867
+79.27%
$ -- $ 77,615
Nov 28, 2020 $ 0.00483
-36.11%
$ -- $ 37,534
Nov 27, 2020 $ 0.00756
+3.27%
$ -- $ 60,577
Nov 26, 2020 $ 0.00732
+9.26%
$ -- $ 55,507
Nov 25, 2020 $ 0.0067
+1.17%
$ -- $ 54,057
Nov 24, 2020 $ 0.00662
+23.28%
$ -- $ 61,474
Nov 23, 2020 $ 0.00537
-36.83%
$ -- $ 44,339
Nov 22, 2020 $ 0.0085
+23.77%
$ -- $ 66,510
Nov 21, 2020 $ 0.00687
+6.33%
$ -- $ 60,090
Nov 20, 2020 $ 0.00646
-14.28%
$ -- $ 48,693
Nov 19, 2020 $ 0.00754
-14.08%
$ -- $ 61,770
Nov 18, 2020 $ 0.00877
+1.17%
$ -- $ 77,891
Nov 17, 2020 $ 0.00867
+30.56%
$ -- $ 74,356
Nov 16, 2020 $ 0.00664
+9.30%
$ -- $ 57,614
Nov 15, 2020 $ 0.00608
-19.77%
$ -- $ 53,729
Nov 14, 2020 $ 0.00758
+3.22%
$ -- $ 58,744
Nov 13, 2020 $ 0.00734
+35.08%
$ -- $ 64,978
Nov 12, 2020 $ 0.00543
+12.86%
$ -- $ 42,639
Nov 11, 2020 $ 0.00482
-47.33%
$ -- $ 40,173
Nov 10, 2020 $ 0.00914
+36.25%
$ -- $ 86,128
Nov 9, 2020 $ 0.00671
-10.37%
$ -- $ 56,238
Nov 8, 2020 $ 0.00749
+58.78%
$ -- $ 67,933
Nov 7, 2020 $ 0.00472
-46.97%
$ -- $ 42,174
Nov 6, 2020 $ 0.00889
+10.08%
$ -- $ 73,849
Nov 5, 2020 $ 0.00808
+1.32%
$ -- $ 66,692
Nov 4, 2020 $ 0.00797
+24.29%
$ -- $ 72,642
Nov 3, 2020 $ 0.00641
+40.61%
$ -- $ 44,752
Nov 2, 2020 $ 0.00456
+22.40%
$ -- $ 40,679
Nov 1, 2020 $ 0.00426
-15.57%
$ -- $ 34,691
Oct 31, 2020 $ 0.00504
+8.17%
$ -- $ 49,027
Oct 30, 2020 $ 0.00466
-6.83%
$ -- $ 44,539
Oct 29, 2020 $ 0.005
+51.98%
$ -- $ 46,784
Oct 28, 2020 $ 0.00329
-36.71%
$ -- $ 30,485
Oct 27, 2020 $ 0.00521
+22.24%
$ -- $ 47,181
Oct 26, 2020 $ 0.00426
-13.20%
$ -- $ 38,526
Oct 25, 2020 $ 0.00491
+88.07%
$ -- $ 43,713
Oct 24, 2020 $ 0.00261
-44.88%
$ -- $ 23,719