Transfer Coin Historical Data

TFC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00473
-18.79%
$ -- $ 38,630
Oct 22, 2020 $ 0.00583
+0.86%
$ -- $ 50,214
Oct 21, 2020 $ 0.00578
+1.73%
$ -- $ 45,201
Oct 20, 2020 $ 0.00562
-12.34%
$ -- $ 50,143
Oct 19, 2020 $ 0.00641
+13.60%
$ -- $ 57,612
Oct 18, 2020 $ 0.00565
-16.63%
$ -- $ 53,827
Oct 17, 2020 $ 0.00677
+31.78%
$ -- $ 56,986
Oct 16, 2020 $ 0.00514
-13.20%
$ -- $ 45,645
Oct 15, 2020 $ 0.00592
-8.98%
$ -- $ 55,023
Oct 14, 2020 $ 0.00651
+27.08%
$ -- $ 53,803
Oct 13, 2020 $ 0.00512
-24.27%
$ -- $ 39,875
Oct 12, 2020 $ 0.00676
+31.78%
$ -- $ 58,567
Oct 11, 2020 $ 0.00513
-11.42%
$ -- $ 51,461
Oct 10, 2020 $ 0.00579
+11.62%
$ -- $ 46,113
Oct 9, 2020 $ 0.00519
-5.90%
$ -- $ 43,870
Oct 8, 2020 $ 0.00551
-2.90%
$ -- $ 46,833
Oct 7, 2020 $ 0.00568
+20.03%
$ -- $ 50,900
Oct 6, 2020 $ 0.00473
-23.98%
$ -- $ 39,198
Oct 5, 2020 $ 0.00622
+8.73%
$ -- $ 54,474
Oct 4, 2020 $ 0.00572
+10.92%
$ -- $ 45,314
Oct 3, 2020 $ 0.00516
-7.54%
$ -- $ 43,241
Oct 2, 2020 $ 0.00558
+10.61%
$ -- $ 46,692
Oct 1, 2020 $ 0.00504
-18.48%
$ -- $ 44,626
Sep 30, 2020 $ 0.00619
+8.04%
$ -- $ 48,569
Sep 29, 2020 $ 0.00573
-9.20%
$ -- $ 51,191
Sep 28, 2020 $ 0.00631
-1.79%
$ -- $ 52,494
Sep 27, 2020 $ 0.00642
+13.24%
$ -- $ 56,181
Sep 26, 2020 $ 0.00568
+15.63%
$ -- $ 45,045
Sep 25, 2020 $ 0.00491
-7.84%
$ -- $ 42,647
Sep 24, 2020 $ 0.00533
+0.72%
$ -- $ 41,565
Sep 23, 2020 $ 0.00529
+3.27%
$ -- $ 46,143
Sep 22, 2020 $ 0.00512
-11.70%
$ -- $ 43,993
Sep 21, 2020 $ 0.0058
+6.35%
$ -- $ 51,485
Sep 20, 2020 $ 0.00545
-9.64%
$ -- $ 56,872
Sep 19, 2020 $ 0.00603
-4.17%
$ -- $ 56,327
Sep 18, 2020 $ 0.00629
+13.08%
$ -- $ 53,433
Sep 17, 2020 $ 0.00556
-10.69%
$ -- $ 56,913
Sep 16, 2020 $ 0.00623
+29.98%
$ -- $ 53,838
Sep 15, 2020 $ 0.00479
-15.67%
$ -- $ 40,709
Sep 14, 2020 $ 0.00568
+0.93%
$ -- $ 53,197
Sep 13, 2020 $ 0.00563
-13.43%
$ -- $ 50,489
Sep 12, 2020 $ 0.0065
+25.86%
$ -- $ 62,686
Sep 11, 2020 $ 0.00516
-13.94%
$ -- $ 54,037
Sep 10, 2020 $ 0.006
+2.31%
$ -- $ 53,115
Sep 9, 2020 $ 0.00586
+12.38%
$ -- $ 58,643
Sep 8, 2020 $ 0.00522
-23.14%
$ -- $ 48,610
Sep 7, 2020 $ 0.00678
-1.70%
$ -- $ 56,845
Sep 6, 2020 $ 0.0069
-4.90%
$ -- $ 58,402
Sep 5, 2020 $ 0.00724
+4.61%
$ -- $ 60,487
Sep 4, 2020 $ 0.00693
+6.12%
$ -- $ 54,238