Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transfer Coin Historical Data

TFC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2020 $0.00473
-18.79%
$-- $38,630
Oct 22, 2020 $0.00583
+0.86%
$-- $50,214
Oct 21, 2020 $0.00578
+1.73%
$-- $45,201
Oct 20, 2020 $0.00562
-12.34%
$-- $50,143
Oct 19, 2020 $0.00641
+13.60%
$-- $57,612
Oct 18, 2020 $0.00565
-16.63%
$-- $53,827
Oct 17, 2020 $0.00677
+31.78%
$-- $56,986
Oct 16, 2020 $0.00514
-13.20%
$-- $45,645
Oct 15, 2020 $0.00592
-8.98%
$-- $55,023
Oct 14, 2020 $0.00651
+27.08%
$-- $53,803
Oct 13, 2020 $0.00512
-24.27%
$-- $39,875
Oct 12, 2020 $0.00676
+31.78%
$-- $58,567
Oct 11, 2020 $0.00513
-11.42%
$-- $51,461
Oct 10, 2020 $0.00579
+11.62%
$-- $46,113
Oct 9, 2020 $0.00519
-5.90%
$-- $43,870
Oct 8, 2020 $0.00551
-2.90%
$-- $46,833
Oct 7, 2020 $0.00568
+20.03%
$-- $50,900
Oct 6, 2020 $0.00473
-23.98%
$-- $39,198
Oct 5, 2020 $0.00622
+8.73%
$-- $54,474
Oct 4, 2020 $0.00572
+10.92%
$-- $45,314
Oct 3, 2020 $0.00516
-7.54%
$-- $43,241
Oct 2, 2020 $0.00558
+10.61%
$-- $46,692
Oct 1, 2020 $0.00504
-18.48%
$-- $44,626
Sep 30, 2020 $0.00619
+8.04%
$-- $48,569
Sep 29, 2020 $0.00573
-9.20%
$-- $51,191
Sep 28, 2020 $0.00631
-1.79%
$-- $52,494
Sep 27, 2020 $0.00642
+13.24%
$-- $56,181
Sep 26, 2020 $0.00568
+15.63%
$-- $45,045
Sep 25, 2020 $0.00491
-7.84%
$-- $42,647
Sep 24, 2020 $0.00533
+0.72%
$-- $41,565
Sep 23, 2020 $0.00529
+3.27%
$-- $46,143
Sep 22, 2020 $0.00512
-11.70%
$-- $43,993
Sep 21, 2020 $0.0058
+6.35%
$-- $51,485
Sep 20, 2020 $0.00545
-9.64%
$-- $56,872
Sep 19, 2020 $0.00603
-4.17%
$-- $56,327
Sep 18, 2020 $0.00629
+13.08%
$-- $53,433
Sep 17, 2020 $0.00556
-10.69%
$-- $56,913
Sep 16, 2020 $0.00623
+29.98%
$-- $53,838
Sep 15, 2020 $0.00479
-15.67%
$-- $40,709
Sep 14, 2020 $0.00568
+0.93%
$-- $53,197
Sep 13, 2020 $0.00563
-13.43%
$-- $50,489
Sep 12, 2020 $0.0065
+25.86%
$-- $62,686
Sep 11, 2020 $0.00516
-13.94%
$-- $54,037
Sep 10, 2020 $0.006
+2.31%
$-- $53,115
Sep 9, 2020 $0.00586
+12.38%
$-- $58,643
Sep 8, 2020 $0.00522
-23.14%
$-- $48,610
Sep 7, 2020 $0.00678
-1.70%
$-- $56,845
Sep 6, 2020 $0.0069
-4.90%
$-- $58,402
Sep 5, 2020 $0.00724
+4.61%
$-- $60,487
Sep 4, 2020 $0.00693
+6.12%
$-- $54,238