Transfer Coin Historical Data

TFC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00654
-11.51%
$ -- $ 50,699
Sep 2, 2020 $ 0.00739
-6.16%
$ -- $ 66,919
Sep 1, 2020 $ 0.00788
-6.69%
$ -- $ 74,131
Aug 31, 2020 $ 0.00844
+7.78%
$ -- $ 74,116
Aug 30, 2020 $ 0.00783
+10.14%
$ -- $ 65,202
Aug 29, 2020 $ 0.00711
-5.48%
$ -- $ 58,855
Aug 28, 2020 $ 0.00752
+4.06%
$ -- $ 63,581
Aug 27, 2020 $ 0.00723
-12.44%
$ -- $ 65,852
Aug 26, 2020 $ 0.00826
+9.89%
$ -- $ 63,798
Aug 25, 2020 $ 0.00752
-1.38%
$ -- $ 58,014
Aug 24, 2020 $ 0.00763
-5.76%
$ -- $ 71,596
Aug 23, 2020 $ 0.0081
-3.85%
$ -- $ 69,898
Aug 22, 2020 $ 0.00842
+19.89%
$ -- $ 72,518
Aug 21, 2020 $ 0.00702
-8.39%
$ -- $ 56,615
Aug 20, 2020 $ 0.00767
+5.67%
$ -- $ 68,835
Aug 19, 2020 $ 0.00725
-19.06%
$ -- $ 63,506
Aug 18, 2020 $ 0.00896
+13.14%
$ -- $ 87,658
Aug 17, 2020 $ 0.00793
+13.02%
$ -- $ 75,588
Aug 16, 2020 $ 0.00701
-16.04%
$ -- $ 58,016
Aug 15, 2020 $ 0.00835
+10.12%
$ -- $ 73,257
Aug 14, 2020 $ 0.00758
-4.48%
$ -- $ 60,341
Aug 13, 2020 $ 0.00794
+8.46%
$ -- $ 62,455
Aug 12, 2020 $ 0.00732
+13.19%
$ -- $ 65,229
Aug 11, 2020 $ 0.00647
+24.34%
$ -- $ 55,143
Aug 10, 2020 $ 0.0052
-21.51%
$ -- $ 49,653
Aug 9, 2020 $ 0.00662
-23.99%
$ -- $ 56,600
Aug 8, 2020 $ 0.0087
+23.14%
$ -- $ 70,427
Aug 7, 2020 $ 0.00706
-22.74%
$ -- $ 58,839
Aug 6, 2020 $ 0.00914
+10.23%
$ -- $ 77,211
Aug 5, 2020 $ 0.00829
+1.34%
$ -- $ 78,493
Aug 4, 2020 $ 0.00818
+1.11%
$ -- $ 67,284
Aug 3, 2020 $ 0.0081
-1.16%
$ -- $ 71,040
Aug 2, 2020 $ 0.00819
-12.02%
$ -- $ 73,148
Aug 1, 2020 $ 0.00931
+11.51%
$ -- $ 85,194
Jul 31, 2020 $ 0.00835
+0.03%
$ -- $ 88,690
Jul 30, 2020 $ 0.00835
+1.77%
$ -- $ 70,334
Jul 29, 2020 $ 0.0082
+3.84%
$ -- $ 83,608
Jul 28, 2020 $ 0.00789
-0.75%
$ -- $ 69,853
Jul 27, 2020 $ 0.00795
+12.64%
$ -- $ 67,273
Jul 26, 2020 $ 0.00706
+5.38%
$ -- $ 60,688
Jul 25, 2020 $ 0.00669
+12.81%
$ -- $ 47,219
Jul 24, 2020 $ 0.00593
+17.75%
$ -- $ 43,341
Jul 23, 2020 $ 0.00503
+4.58%
$ -- $ 39,356
Jul 22, 2020 $ 0.00481
-4.83%
$ -- $ 39,696
Jul 21, 2020 $ 0.00506
+4.75%
$ -- $ 44,446
Jul 20, 2020 $ 0.00483
-0.94%
$ -- $ 39,883
Jul 19, 2020 $ 0.00487
+4.83%
$ -- $ 48,490
Jul 18, 2020 $ 0.00465
+14.34%
$ -- $ 37,846
Jul 17, 2020 $ 0.00407
-3.21%
$ -- $ 31,369
Jul 16, 2020 $ 0.0042
-8.70%
$ -- $ 33,279