Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transfer Coin Historical Data

TFC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $0.00654
-11.51%
$-- $50,699
Sep 2, 2020 $0.00739
-6.16%
$-- $66,919
Sep 1, 2020 $0.00788
-6.69%
$-- $74,131
Aug 31, 2020 $0.00844
+7.78%
$-- $74,116
Aug 30, 2020 $0.00783
+10.14%
$-- $65,202
Aug 29, 2020 $0.00711
-5.48%
$-- $58,855
Aug 28, 2020 $0.00752
+4.06%
$-- $63,581
Aug 27, 2020 $0.00723
-12.44%
$-- $65,852
Aug 26, 2020 $0.00826
+9.89%
$-- $63,798
Aug 25, 2020 $0.00752
-1.38%
$-- $58,014
Aug 24, 2020 $0.00763
-5.76%
$-- $71,596
Aug 23, 2020 $0.0081
-3.85%
$-- $69,898
Aug 22, 2020 $0.00842
+19.89%
$-- $72,518
Aug 21, 2020 $0.00702
-8.39%
$-- $56,615
Aug 20, 2020 $0.00767
+5.67%
$-- $68,835
Aug 19, 2020 $0.00725
-19.06%
$-- $63,506
Aug 18, 2020 $0.00896
+13.14%
$-- $87,658
Aug 17, 2020 $0.00793
+13.02%
$-- $75,588
Aug 16, 2020 $0.00701
-16.04%
$-- $58,016
Aug 15, 2020 $0.00835
+10.12%
$-- $73,257
Aug 14, 2020 $0.00758
-4.48%
$-- $60,341
Aug 13, 2020 $0.00794
+8.46%
$-- $62,455
Aug 12, 2020 $0.00732
+13.19%
$-- $65,229
Aug 11, 2020 $0.00647
+24.34%
$-- $55,143
Aug 10, 2020 $0.0052
-21.51%
$-- $49,653
Aug 9, 2020 $0.00662
-23.99%
$-- $56,600
Aug 8, 2020 $0.0087
+23.14%
$-- $70,427
Aug 7, 2020 $0.00706
-22.74%
$-- $58,839
Aug 6, 2020 $0.00914
+10.23%
$-- $77,211
Aug 5, 2020 $0.00829
+1.34%
$-- $78,493
Aug 4, 2020 $0.00818
+1.11%
$-- $67,284
Aug 3, 2020 $0.0081
-1.16%
$-- $71,040
Aug 2, 2020 $0.00819
-12.02%
$-- $73,148
Aug 1, 2020 $0.00931
+11.51%
$-- $85,194
Jul 31, 2020 $0.00835
+0.03%
$-- $88,690
Jul 30, 2020 $0.00835
+1.77%
$-- $70,334
Jul 29, 2020 $0.0082
+3.84%
$-- $83,608
Jul 28, 2020 $0.00789
-0.75%
$-- $69,853
Jul 27, 2020 $0.00795
+12.64%
$-- $67,273
Jul 26, 2020 $0.00706
+5.38%
$-- $60,688
Jul 25, 2020 $0.00669
+12.81%
$-- $47,219
Jul 24, 2020 $0.00593
+17.75%
$-- $43,341
Jul 23, 2020 $0.00503
+4.58%
$-- $39,356
Jul 22, 2020 $0.00481
-4.83%
$-- $39,696
Jul 21, 2020 $0.00506
+4.75%
$-- $44,446
Jul 20, 2020 $0.00483
-0.94%
$-- $39,883
Jul 19, 2020 $0.00487
+4.83%
$-- $48,490
Jul 18, 2020 $0.00465
+14.34%
$-- $37,846
Jul 17, 2020 $0.00407
-3.21%
$-- $31,369
Jul 16, 2020 $0.0042
-8.70%
$-- $33,279