Transfer Coin Historical Data

TFC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0046
+7.01%
$ -- $ 44,966
Jul 14, 2020 $ 0.0043
+23.53%
$ -- $ 36,822
Jul 13, 2020 $ 0.00348
+14.57%
$ -- $ 29,817
Jul 12, 2020 $ 0.00304
+2.58%
$ -- $ 25,675
Jul 11, 2020 $ 0.00296
-1.11%
$ -- $ 23,035
Jul 10, 2020 $ 0.003
-2.26%
$ -- $ 27,229
Jul 9, 2020 $ 0.00307
-11.88%
$ -- $ 27,770
Jul 8, 2020 $ 0.00348
+3.83%
$ -- $ 30,465
Jul 7, 2020 $ 0.00335
+4.02%
$ -- $ 28,745
Jul 6, 2020 $ 0.00322
+3.29%
$ -- $ 28,566
Jul 5, 2020 $ 0.00312
-6.86%
$ -- $ 27,993
Jul 4, 2020 $ 0.00335
-0.40%
$ -- $ 31,572
Jul 3, 2020 $ 0.00336
-0.08%
$ -- $ 30,464
Jul 2, 2020 $ 0.00336
+0.29%
$ -- $ 27,807
Jul 1, 2020 $ 0.00335
+0.34%
$ -- $ 26,511
Jun 30, 2020 $ 0.00334
+6.30%
$ -- $ 26,233
Jun 29, 2020 $ 0.00314
-6.69%
$ -- $ 24,800
Jun 28, 2020 $ 0.00337
-8.63%
$ -- $ 28,184
Jun 27, 2020 $ 0.00368
-2.16%
$ -- $ 32,877
Jun 26, 2020 $ 0.00377
+7.16%
$ -- $ 31,431
Jun 25, 2020 $ 0.00352
+0.07%
$ -- $ 28,117
Jun 24, 2020 $ 0.00351
-11.47%
$ -- $ 31,987
Jun 23, 2020 $ 0.00397
+6.03%
$ -- $ 37,302
Jun 22, 2020 $ 0.00374
-1.04%
$ -- $ 33,265
Jun 21, 2020 $ 0.00378
-1.10%
$ -- $ 35,331
Jun 20, 2020 $ 0.00382
+9.06%
$ -- $ 33,556
Jun 19, 2020 $ 0.0035
-24.07%
$ -- $ 23,019
Jun 18, 2020 $ 0.00461
+0.37%
$ -- $ 37,100
Jun 17, 2020 $ 0.0046
+2.81%
$ -- $ 36,343
Jun 16, 2020 $ 0.00447
-1.05%
$ -- $ 38,686
Jun 15, 2020 $ 0.00452
-1.53%
$ -- $ 38,379
Jun 14, 2020 $ 0.00459
-2.21%
$ -- $ 31,447
Jun 13, 2020 $ 0.00469
+1.81%
$ -- $ 41,291
Jun 12, 2020 $ 0.00461
+2.48%
$ -- $ 38,185
Jun 11, 2020 $ 0.0045
-7.38%
$ -- $ 45,954
Jun 10, 2020 $ 0.00486
+2.67%
$ -- $ 41,755
Jun 9, 2020 $ 0.00473
+1.10%
$ -- $ 41,768
Jun 8, 2020 $ 0.00468
-5.92%
$ -- $ 47,677
Jun 7, 2020 $ 0.00497
+0.01%
$ -- $ 45,352
Jun 6, 2020 $ 0.00497
-16.78%
$ -- $ 39,841
Jun 5, 2020 $ 0.00597
-7.69%
$ -- $ 45,603
Jun 4, 2020 $ 0.00647
+3.95%
$ -- $ 49,946
Jun 3, 2020 $ 0.00623
+5.64%
$ -- $ 58,577
Jun 2, 2020 $ 0.0059
-2.87%
$ -- $ 52,632
Jun 1, 2020 $ 0.00607
+6.30%
$ -- $ 50,815
May 31, 2020 $ 0.00571
-0.42%
$ -- $ 53,032
May 30, 2020 $ 0.00573
+4.38%
$ -- $ 49,513
May 29, 2020 $ 0.00549
-2.51%
$ -- $ 44,997
May 28, 2020 $ 0.00563
+0.81%
$ -- $ 55,386
May 27, 2020 $ 0.00559
+6.24%
$ -- $ 42,260