Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transfer Coin Historical Data

TFC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2020 $0.0046
+7.01%
$-- $44,966
Jul 14, 2020 $0.0043
+23.53%
$-- $36,822
Jul 13, 2020 $0.00348
+14.57%
$-- $29,817
Jul 12, 2020 $0.00304
+2.58%
$-- $25,675
Jul 11, 2020 $0.00296
-1.11%
$-- $23,035
Jul 10, 2020 $0.003
-2.26%
$-- $27,229
Jul 9, 2020 $0.00307
-11.88%
$-- $27,770
Jul 8, 2020 $0.00348
+3.83%
$-- $30,465
Jul 7, 2020 $0.00335
+4.02%
$-- $28,745
Jul 6, 2020 $0.00322
+3.29%
$-- $28,566
Jul 5, 2020 $0.00312
-6.86%
$-- $27,993
Jul 4, 2020 $0.00335
-0.40%
$-- $31,572
Jul 3, 2020 $0.00336
-0.08%
$-- $30,464
Jul 2, 2020 $0.00336
+0.29%
$-- $27,807
Jul 1, 2020 $0.00335
+0.34%
$-- $26,511
Jun 30, 2020 $0.00334
+6.30%
$-- $26,233
Jun 29, 2020 $0.00314
-6.69%
$-- $24,800
Jun 28, 2020 $0.00337
-8.63%
$-- $28,184
Jun 27, 2020 $0.00368
-2.16%
$-- $32,877
Jun 26, 2020 $0.00377
+7.16%
$-- $31,431
Jun 25, 2020 $0.00352
+0.07%
$-- $28,117
Jun 24, 2020 $0.00351
-11.47%
$-- $31,987
Jun 23, 2020 $0.00397
+6.03%
$-- $37,302
Jun 22, 2020 $0.00374
-1.04%
$-- $33,265
Jun 21, 2020 $0.00378
-1.10%
$-- $35,331
Jun 20, 2020 $0.00382
+9.06%
$-- $33,556
Jun 19, 2020 $0.0035
-24.07%
$-- $23,019
Jun 18, 2020 $0.00461
+0.37%
$-- $37,100
Jun 17, 2020 $0.0046
+2.81%
$-- $36,343
Jun 16, 2020 $0.00447
-1.05%
$-- $38,686
Jun 15, 2020 $0.00452
-1.53%
$-- $38,379
Jun 14, 2020 $0.00459
-2.21%
$-- $31,447
Jun 13, 2020 $0.00469
+1.81%
$-- $41,291
Jun 12, 2020 $0.00461
+2.48%
$-- $38,185
Jun 11, 2020 $0.0045
-7.38%
$-- $45,954
Jun 10, 2020 $0.00486
+2.67%
$-- $41,755
Jun 9, 2020 $0.00473
+1.10%
$-- $41,768
Jun 8, 2020 $0.00468
-5.92%
$-- $47,677
Jun 7, 2020 $0.00497
+0.01%
$-- $45,352
Jun 6, 2020 $0.00497
-16.78%
$-- $39,841
Jun 5, 2020 $0.00597
-7.69%
$-- $45,603
Jun 4, 2020 $0.00647
+3.95%
$-- $49,946
Jun 3, 2020 $0.00623
+5.64%
$-- $58,577
Jun 2, 2020 $0.0059
-2.87%
$-- $52,632
Jun 1, 2020 $0.00607
+6.30%
$-- $50,815
May 31, 2020 $0.00571
-0.42%
$-- $53,032
May 30, 2020 $0.00573
+4.38%
$-- $49,513
May 29, 2020 $0.00549
-2.51%
$-- $44,997
May 28, 2020 $0.00563
+0.81%
$-- $55,386
May 27, 2020 $0.00559
+6.24%
$-- $42,260