Transfer Coin Historical Data

TFC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00223
-2.73%
$ -- $ 19,104
Apr 5, 2020 $ 0.0023
+8.60%
$ -- $ 19,939
Apr 4, 2020 $ 0.00212
-6.96%
$ -- $ 20,712
Apr 3, 2020 $ 0.00227
-0.42%
$ -- $ 16,891
Apr 2, 2020 $ 0.00228
+4.17%
$ -- $ 19,848
Apr 1, 2020 $ 0.00219
+1.81%
$ -- $ 16,127
Mar 31, 2020 $ 0.00216
-0.11%
$ -- $ 17,367
Mar 30, 2020 $ 0.00216
+7.51%
$ -- $ 17,664
Mar 29, 2020 $ 0.00201
-4.77%
$ -- $ 17,901
Mar 28, 2020 $ 0.00211
-2.53%
$ -- $ 16,321
Mar 27, 2020 $ 0.00217
+6.96%
$ -- $ 16,985
Mar 26, 2020 $ 0.00203
-16.45%
$ -- $ 14,371
Mar 25, 2020 $ 0.00242
+17.11%
$ -- $ 22,644
Mar 24, 2020 $ 0.00207
-20.74%
$ -- $ 19,789
Mar 23, 2020 $ 0.00261
+41.45%
$ -- $ 21,995
Mar 22, 2020 $ 0.00185
-7.77%
$ -- $ 15,856
Mar 21, 2020 $ 0.002
+1.84%
$ -- $ 16,109
Mar 20, 2020 $ 0.00196
-21.47%
$ -- $ 15,290
Mar 19, 2020 $ 0.0025
+10.84%
$ -- $ 18,320
Mar 18, 2020 $ 0.00226
-8.23%
$ -- $ 18,576
Mar 17, 2020 $ 0.00247
+55.48%
$ -- $ 20,892
Mar 16, 2020 $ 0.00158
-36.98%
$ -- $ 11,868
Mar 15, 2020 $ 0.00251
+38.24%
$ -- $ 19,128
Mar 14, 2020 $ 0.00182
-34.56%
$ -- $ 15,184
Mar 13, 2020 $ 0.00277
+51.03%
$ -- $ 25,712
Mar 12, 2020 $ 0.00183
-29.17%
$ -- $ 15,901
Mar 11, 2020 $ 0.00259
+3.39%
$ -- $ 21,585
Mar 10, 2020 $ 0.0025
-2.75%
$ -- $ 22,264
Mar 9, 2020 $ 0.00257
-21.62%
$ -- $ 21,408
Mar 8, 2020 $ 0.00328
-17.67%
$ -- $ 28,267
Mar 7, 2020 $ 0.00399
+29.60%
$ -- $ 36,326
Mar 6, 2020 $ 0.00308
-28.54%
$ -- $ 24,947
Mar 5, 2020 $ 0.0043
+62.01%
$ -- $ 39,097
Mar 4, 2020 $ 0.00266
-8.61%
$ -- $ 23,598
Mar 3, 2020 $ 0.00291
-37.22%
$ -- $ 24,214
Mar 2, 2020 $ 0.00463
+76.68%
$ -- $ 35,989
Mar 1, 2020 $ 0.00262
-6.50%
$ -- $ 24,656
Feb 29, 2020 $ 0.00281
+18.17%
$ -- $ 28,724
Feb 28, 2020 $ 0.00238
+0.54%
$ -- $ 20,741
Feb 27, 2020 $ 0.00236
-54.37%
$ -- $ 23,906
Feb 26, 2020 $ 0.00517
-12.20%
$ -- $ 49,455
Feb 25, 2020 $ 0.0059
+88.54%
$ -- $ 46,558
Feb 24, 2020 $ 0.00313
-46.22%
$ -- $ 25,045
Feb 23, 2020 $ 0.00581
+105.52%
$ -- $ 47,967
Feb 22, 2020 $ 0.00283
-47.96%
$ -- $ 24,942
Feb 21, 2020 $ 0.00544
-25.21%
$ -- $ 38,962
Feb 20, 2020 $ 0.00727
+18.84%
$ -- $ 57,634
Feb 19, 2020 $ 0.00612
-16.90%
$ -- $ 50,041
Feb 18, 2020 $ 0.00737
+18.33%
$ -- $ 65,783
Feb 17, 2020 $ 0.00623
-17.00%
$ -- $ 46,684