Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transfer Coin Historical Data

TFC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2020 $0.00223
-2.73%
$-- $19,104
Apr 5, 2020 $0.0023
+8.60%
$-- $19,939
Apr 4, 2020 $0.00212
-6.96%
$-- $20,712
Apr 3, 2020 $0.00227
-0.42%
$-- $16,891
Apr 2, 2020 $0.00228
+4.17%
$-- $19,848
Apr 1, 2020 $0.00219
+1.81%
$-- $16,127
Mar 31, 2020 $0.00216
-0.11%
$-- $17,367
Mar 30, 2020 $0.00216
+7.51%
$-- $17,664
Mar 29, 2020 $0.00201
-4.77%
$-- $17,901
Mar 28, 2020 $0.00211
-2.53%
$-- $16,321
Mar 27, 2020 $0.00217
+6.96%
$-- $16,985
Mar 26, 2020 $0.00203
-16.45%
$-- $14,371
Mar 25, 2020 $0.00242
+17.11%
$-- $22,644
Mar 24, 2020 $0.00207
-20.74%
$-- $19,789
Mar 23, 2020 $0.00261
+41.45%
$-- $21,995
Mar 22, 2020 $0.00185
-7.77%
$-- $15,856
Mar 21, 2020 $0.002
+1.84%
$-- $16,109
Mar 20, 2020 $0.00196
-21.47%
$-- $15,290
Mar 19, 2020 $0.0025
+10.84%
$-- $18,320
Mar 18, 2020 $0.00226
-8.23%
$-- $18,576
Mar 17, 2020 $0.00247
+55.48%
$-- $20,892
Mar 16, 2020 $0.00158
-36.98%
$-- $11,868
Mar 15, 2020 $0.00251
+38.24%
$-- $19,128
Mar 14, 2020 $0.00182
-34.56%
$-- $15,184
Mar 13, 2020 $0.00277
+51.03%
$-- $25,712
Mar 12, 2020 $0.00183
-29.17%
$-- $15,901
Mar 11, 2020 $0.00259
+3.39%
$-- $21,585
Mar 10, 2020 $0.0025
-2.75%
$-- $22,264
Mar 9, 2020 $0.00257
-21.62%
$-- $21,408
Mar 8, 2020 $0.00328
-17.67%
$-- $28,267
Mar 7, 2020 $0.00399
+29.60%
$-- $36,326
Mar 6, 2020 $0.00308
-28.54%
$-- $24,947
Mar 5, 2020 $0.0043
+62.01%
$-- $39,097
Mar 4, 2020 $0.00266
-8.61%
$-- $23,598
Mar 3, 2020 $0.00291
-37.22%
$-- $24,214
Mar 2, 2020 $0.00463
+76.68%
$-- $35,989
Mar 1, 2020 $0.00262
-6.50%
$-- $24,656
Feb 29, 2020 $0.00281
+18.17%
$-- $28,724
Feb 28, 2020 $0.00238
+0.54%
$-- $20,741
Feb 27, 2020 $0.00236
-54.37%
$-- $23,906
Feb 26, 2020 $0.00517
-12.20%
$-- $49,455
Feb 25, 2020 $0.0059
+88.54%
$-- $46,558
Feb 24, 2020 $0.00313
-46.22%
$-- $25,045
Feb 23, 2020 $0.00581
+105.52%
$-- $47,967
Feb 22, 2020 $0.00283
-47.96%
$-- $24,942
Feb 21, 2020 $0.00544
-25.21%
$-- $38,962
Feb 20, 2020 $0.00727
+18.84%
$-- $57,634
Feb 19, 2020 $0.00612
-16.90%
$-- $50,041
Feb 18, 2020 $0.00737
+18.33%
$-- $65,783
Feb 17, 2020 $0.00623
-17.00%
$-- $46,684