Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Transfer Coin Historical Data

TFC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.00751
-27.59%
$-- $62,253
Feb 15, 2020 $0.0104
-3.43%
$-- $88,895
Feb 14, 2020 $0.0107
-4.01%
$-- $106,676
Feb 13, 2020 $0.0112
+0.40%
$-- $97,541
Feb 12, 2020 $0.0111
+6.49%
$-- $101,388
Feb 11, 2020 $0.0105
+10.00%
$-- $58,630
Feb 10, 2020 $0.00952
+34.57%
$-- $74,919
Feb 9, 2020 $0.00707
-0.11%
$-- $65,203
Feb 8, 2020 $0.00708
+6.27%
$-- $61,878
Feb 7, 2020 $0.00666
+2.47%
$-- $57,724
Feb 6, 2020 $0.0065
-6.17%
$-- $64,572
Feb 5, 2020 $0.00693
+5.43%
$-- $55,493
Feb 4, 2020 $0.00657
-1.64%
$-- $52,289
Feb 3, 2020 $0.00668
+0.96%
$-- $54,321
Feb 2, 2020 $0.00662
+0.46%
$-- $51,033
Feb 1, 2020 $0.00659
-3.15%
$-- $57,696
Jan 31, 2020 $0.0068
-0.44%
$-- $60,678
Jan 30, 2020 $0.00683
-7.91%
$-- $61,886
Jan 29, 2020 $0.00742
+5.71%
$-- $64,858
Jan 28, 2020 $0.00702
+26.56%
$-- $68,938
Jan 27, 2020 $0.00554
-21.85%
$-- $47,036
Jan 26, 2020 $0.00709
+14.02%
$-- $70,647
Jan 25, 2020 $0.00622
-27.73%
$-- $56,159
Jan 24, 2020 $0.00861
+24.61%
$-- $76,294
Jan 23, 2020 $0.00691
+1.88%
$-- $68,710
Jan 22, 2020 $0.00678
+11.74%
$-- $50,437
Jan 21, 2020 $0.00607
+5.60%
$-- $50,997
Jan 20, 2020 $0.00575
+27.76%
$-- $43,339
Jan 19, 2020 $0.0045
+2.11%
$-- $39,176
Jan 18, 2020 $0.00441
+12.56%
$-- $41,751
Jan 17, 2020 $0.00391
+6.99%
$-- $32,635
Jan 16, 2020 $0.00366
-9.20%
$-- $28,851
Jan 15, 2020 $0.00403
-1.74%
$-- $31,525
Jan 14, 2020 $0.0041
+13.40%
$-- $33,618
Jan 13, 2020 $0.00362
-6.69%
$-- $30,309
Jan 12, 2020 $0.00388
+13.11%
$-- $36,523
Jan 11, 2020 $0.00343
-9.67%
$-- $29,783
Jan 10, 2020 $0.0038
+15.60%
$-- $32,118
Jan 9, 2020 $0.00328
-5.53%
$-- $29,969
Jan 8, 2020 $0.00348
-3.04%
$-- $32,554
Jan 7, 2020 $0.00359
-17.48%
$-- $33,443
Jan 6, 2020 $0.00435
+35.84%
$-- $34,041
Jan 5, 2020 $0.0032
+1.02%
$-- $25,466
Jan 4, 2020 $0.00317
-19.65%
$-- $27,556
Jan 3, 2020 $0.00394
+4.37%
$-- $38,499
Jan 2, 2020 $0.00377
-1.92%
$-- $31,670
Jan 1, 2020 $0.00385
-2.30%
$-- $36,460
Dec 31, 2019 $0.00394
+4.50%
$-- $33,056
Dec 30, 2019 $0.00377
-9.68%
$-- $25,213
Dec 29, 2019 $0.00417
+3.16%
$-- $31,788