Transfer Coin Historical Data

TFC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00751
-27.59%
$ -- $ 62,253
Feb 15, 2020 $ 0.0104
-3.43%
$ -- $ 88,895
Feb 14, 2020 $ 0.0107
-4.01%
$ -- $ 106,676
Feb 13, 2020 $ 0.0112
+0.40%
$ -- $ 97,541
Feb 12, 2020 $ 0.0111
+6.49%
$ -- $ 101,388
Feb 11, 2020 $ 0.0105
+10.00%
$ -- $ 58,630
Feb 10, 2020 $ 0.00952
+34.57%
$ -- $ 74,919
Feb 9, 2020 $ 0.00707
-0.11%
$ -- $ 65,203
Feb 8, 2020 $ 0.00708
+6.27%
$ -- $ 61,878
Feb 7, 2020 $ 0.00666
+2.47%
$ -- $ 57,724
Feb 6, 2020 $ 0.0065
-6.17%
$ -- $ 64,572
Feb 5, 2020 $ 0.00693
+5.43%
$ -- $ 55,493
Feb 4, 2020 $ 0.00657
-1.64%
$ -- $ 52,289
Feb 3, 2020 $ 0.00668
+0.96%
$ -- $ 54,321
Feb 2, 2020 $ 0.00662
+0.46%
$ -- $ 51,033
Feb 1, 2020 $ 0.00659
-3.15%
$ -- $ 57,696
Jan 31, 2020 $ 0.0068
-0.44%
$ -- $ 60,678
Jan 30, 2020 $ 0.00683
-7.91%
$ -- $ 61,886
Jan 29, 2020 $ 0.00742
+5.71%
$ -- $ 64,858
Jan 28, 2020 $ 0.00702
+26.56%
$ -- $ 68,938
Jan 27, 2020 $ 0.00554
-21.85%
$ -- $ 47,036
Jan 26, 2020 $ 0.00709
+14.02%
$ -- $ 70,647
Jan 25, 2020 $ 0.00622
-27.73%
$ -- $ 56,159
Jan 24, 2020 $ 0.00861
+24.61%
$ -- $ 76,294
Jan 23, 2020 $ 0.00691
+1.88%
$ -- $ 68,710
Jan 22, 2020 $ 0.00678
+11.74%
$ -- $ 50,437
Jan 21, 2020 $ 0.00607
+5.60%
$ -- $ 50,997
Jan 20, 2020 $ 0.00575
+27.76%
$ -- $ 43,339
Jan 19, 2020 $ 0.0045
+2.11%
$ -- $ 39,176
Jan 18, 2020 $ 0.00441
+12.56%
$ -- $ 41,751
Jan 17, 2020 $ 0.00391
+6.99%
$ -- $ 32,635
Jan 16, 2020 $ 0.00366
-9.20%
$ -- $ 28,851
Jan 15, 2020 $ 0.00403
-1.74%
$ -- $ 31,525
Jan 14, 2020 $ 0.0041
+13.40%
$ -- $ 33,618
Jan 13, 2020 $ 0.00362
-6.69%
$ -- $ 30,309
Jan 12, 2020 $ 0.00388
+13.11%
$ -- $ 36,523
Jan 11, 2020 $ 0.00343
-9.67%
$ -- $ 29,783
Jan 10, 2020 $ 0.0038
+15.60%
$ -- $ 32,118
Jan 9, 2020 $ 0.00328
-5.53%
$ -- $ 29,969
Jan 8, 2020 $ 0.00348
-3.04%
$ -- $ 32,554
Jan 7, 2020 $ 0.00359
-17.48%
$ -- $ 33,443
Jan 6, 2020 $ 0.00435
+35.84%
$ -- $ 34,041
Jan 5, 2020 $ 0.0032
+1.02%
$ -- $ 25,466
Jan 4, 2020 $ 0.00317
-19.65%
$ -- $ 27,556
Jan 3, 2020 $ 0.00394
+4.37%
$ -- $ 38,499
Jan 2, 2020 $ 0.00377
-1.92%
$ -- $ 31,670
Jan 1, 2020 $ 0.00385
-2.30%
$ -- $ 36,460
Dec 31, 2019 $ 0.00394
+4.50%
$ -- $ 33,056
Dec 30, 2019 $ 0.00377
-9.68%
$ -- $ 25,213
Dec 29, 2019 $ 0.00417
+3.16%
$ -- $ 31,788