Transfer Coin Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00687
-32.77%
$ -- $ 70,087
Mar 23, 2021 $ 0.0102
+56.60%
$ -- $ 64,484
Mar 22, 2021 $ 0.00653
-6.37%
$ -- $ 48,112
Mar 21, 2021 $ 0.00697
-3.44%
$ -- $ 65,839
Mar 20, 2021 $ 0.00722
+13.93%
$ -- $ 58,115
Mar 19, 2021 $ 0.00634
-39.82%
$ -- $ 58,779
Mar 18, 2021 $ 0.0105
-3.75%
$ -- $ 76,535
Mar 17, 2021 $ 0.0109
+43.56%
$ -- $ 84,310
Mar 16, 2021 $ 0.00761
-26.81%
$ -- $ 72,032
Mar 15, 2021 $ 0.0104
-0.55%
$ -- $ 74,954
Mar 14, 2021 $ 0.0105
+26.58%
$ -- $ 88,748
Mar 13, 2021 $ 0.00828
-29.15%
$ -- $ 97,178
Mar 12, 2021 $ 0.0117
-9.69%
$ -- $ 95,148
Mar 11, 2021 $ 0.0129
+16.88%
$ -- $ 105,797
Mar 10, 2021 $ 0.0111
-14.43%
$ -- $ 93,696
Mar 9, 2021 $ 0.0129
+77.28%
$ -- $ 99,090
Mar 8, 2021 $ 0.0073
-35.45%
$ -- $ 88,039
Mar 7, 2021 $ 0.0113
+55.19%
$ -- $ 73,897
Mar 6, 2021 $ 0.00729
+7.75%
$ -- $ 67,639
Mar 5, 2021 $ 0.00677
+6.83%
$ -- $ 72,555
Mar 4, 2021 $ 0.00634
-17.11%
$ -- $ 76,248
Mar 3, 2021 $ 0.00765
-22.69%
$ -- $ 84,146
Mar 2, 2021 $ 0.00989
-14.68%
$ -- $ 75,272
Mar 1, 2021 $ 0.0116
+37.93%
$ -- $ 69,238
Feb 28, 2021 $ 0.00841
+66.45%
$ -- $ 68,530
Feb 27, 2021 $ 0.00505
-0.26%
$ -- $ 44,493
Feb 26, 2021 $ 0.00506
-27.89%
$ -- $ 60,115
Feb 25, 2021 $ 0.00704
+7.86%
$ -- $ 62,885
Feb 24, 2021 $ 0.00652
+3.63%
$ -- $ 54,918
Feb 23, 2021 $ 0.00628
-28.54%
$ -- $ 73,819
Feb 22, 2021 $ 0.00879
-1.75%
$ -- $ 96,373
Feb 21, 2021 $ 0.00895
-13.13%
$ -- $ 115,553
Feb 20, 2021 $ 0.0103
-0.59%
$ -- $ 114,717
Feb 19, 2021 $ 0.0104
+11.92%
$ -- $ 101,102
Feb 18, 2021 $ 0.00925
-33.09%
$ -- $ 122,569
Feb 17, 2021 $ 0.0138
-13.00%
$ -- $ 122,515
Feb 16, 2021 $ 0.0159
+16.72%
$ -- $ 112,237
Feb 15, 2021 $ 0.0136
+32.94%
$ -- $ 97,131
Feb 14, 2021 $ 0.0103
+2.83%
$ -- $ 117,069
Feb 13, 2021 $ 0.00997
-21.97%
$ -- $ 111,017
Feb 12, 2021 $ 0.0128
-19.25%
$ -- $ 166,463
Feb 11, 2021 $ 0.0158
+21.68%
$ -- $ 131,040
Feb 10, 2021 $ 0.013
-19.06%
$ -- $ 124,123
Feb 9, 2021 $ 0.0161
+2.09%
$ -- $ 135,839
Feb 8, 2021 $ 0.0142
+3.79%
$ -- $ 120,883
Feb 7, 2021 $ 0.0137
-5.16%
$ -- $ 108,537
Feb 6, 2021 $ 0.0144
+6.22%
$ -- $ 104,791
Feb 5, 2021 $ 0.0136
-7.21%
$ -- $ 108,314
Feb 4, 2021 $ 0.0146
+31.33%
$ -- $ 99,113
Feb 3, 2021 $ 0.0111
+18.45%
$ -- $ 95,926
Download