Transfer Coin Historical Data

TFC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00687
-1.47%
$ -- $ 182,684
Mar 15 $ 0.00697
-33.37%
$ -- $ 490,565
Mar 8 $ 0.0105
-7.33%
$ -- $ 667,696
Mar 1 $ 0.0113
+34.53%
$ -- $ 518,996
Feb 22 $ 0.00841
-6.06%
$ -- $ 461,134
Feb 15 $ 0.00895
-12.72%
$ -- $ 785,825
Feb 8 $ 0.0103
-25.03%
$ -- $ 906,433
Feb 1 $ 0.0137
+34.20%
$ -- $ 711,745
Jan 25 $ 0.0104
+2.43%
$ -- $ 488,935
Jan 18 $ 0.0124
+93.31%
$ -- $ 585,267
Jan 11 $ 0.00644
-15.25%
$ -- $ 479,894
Jan 4 $ 0.0076
-48.07%
$ -- $ 591,204
Dec 28 $ 0.0146
+64.35%
$ -- $ 661,863
Dec 21 $ 0.0114
+3.32%
$ -- $ 556,972
Dec 14 $ 0.0084
+42.87%
$ -- $ 508,984
Dec 7 $ 0.00937
-1.27%
$ -- $ 443,425
Nov 30 $ 0.00953
+9.96%
$ -- $ 525,925
Nov 23 $ 0.00867
+1.96%
$ -- $ 391,103
Nov 16 $ 0.0085
+39.85%
$ -- $ 446,924
Nov 9 $ 0.00608
-18.81%
$ -- $ 402,629
Nov 2 $ 0.00749
+101.11%
$ -- $ 408,722
Oct 26 $ 0.00426
-13.23%
$ -- $ 291,234
Oct 19 $ 0.00491
-13.08%
$ -- $ 309,231
Oct 12 $ 0.00565
+10.06%
$ -- $ 363,726
Oct 5 $ 0.00513
-10.34%
$ -- $ 332,848
Sep 28 $ 0.00572
-10.91%
$ -- $ 332,126
Sep 21 $ 0.00642
+17.79%
$ -- $ 327,059
Sep 14 $ 0.00545
-3.16%
$ -- $ 371,289
Sep 7 $ 0.00563
-18.39%
$ -- $ 384,425
Aug 31 $ 0.0069
-11.94%
$ -- $ 438,990
Aug 24 $ 0.00783
-3.28%
$ -- $ 446,899
Aug 17 $ 0.0081
+15.47%
$ -- $ 494,618
Aug 10 $ 0.00701
+5.81%
$ -- $ 424,095
Aug 3 $ 0.00662
-19.16%
$ -- $ 479,895
Jul 27 $ 0.00819
+16.05%
$ -- $ 538,101
Jul 20 $ 0.00706
+44.80%
$ -- $ 314,629
Jul 13 $ 0.00487
+60.26%
$ -- $ 262,590
Jul 6 $ 0.00304
-2.47%
$ -- $ 191,484
Jun 29 $ 0.00312
-7.48%
$ -- $ 195,380
Jun 22 $ 0.00337
-10.94%
$ -- $ 223,161
Jun 15 $ 0.00378
-17.61%
$ -- $ 242,415
Jun 8 $ 0.00459
-7.72%
$ -- $ 288,078
Jun 1 $ 0.00497
-12.95%
$ -- $ 342,767
May 25 $ 0.00571
+4.11%
$ -- $ 336,297
May 18 $ 0.00549
-16.72%
$ -- $ 358,194
May 11 $ 0.00659
+12.11%
$ -- $ 375,230
May 4 $ 0.00588
+2.73%
$ -- $ 352,478
Apr 27 $ 0.00572
+19.43%
$ -- $ 323,475
Apr 20 $ 0.00479
+112.31%
$ -- $ 248,300
Apr 13 $ 0.00226
-10.45%
$ -- $ 138,628
Download