2X2 Historical Data

2X2 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.000347
+2.47%
$ 68,308 $ 0.1
Jul 2, 2021 $ 0.000338
+0.84%
$ 65,233 $ 0
Jul 1, 2021 $ 0.000336
-4.10%
$ 64,769 $ 2
Jun 30, 2021 $ 0.000351
-2.31%
$ 67,358 $ 8
Jun 29, 2021 $ 0.000359
+4.19%
$ 68,347 $ 18
Jun 28, 2021 $ 0.000344
-0.49%
$ 65,015 $ 4
Jun 27, 2021 $ 0.000346
+8.00%
$ 64,809 $ 12
Jun 26, 2021 $ 0.00032
+0.98%
$ 59,368 $ 3
Jun 25, 2021 $ 0.000317
-8.60%
$ 58,275 $ 10
Jun 24, 2021 $ 0.000346
+2.89%
$ 63,178 $ 10
Jun 23, 2021 $ 0.000337
+3.81%
$ 60,915 $ 0
Jun 22, 2021 $ 0.000324
+2.47%
$ 58,160 $ 0
Jun 21, 2021 $ 0.000316
-4.58%
$ 56,232 $ 0
Jun 20, 2021 $ 0.000354
-0.73%
$ 62,310 $ 1
Jun 19, 2021 $ 0.000356
+1.08%
$ 62,238 $ 1
Jun 18, 2021 $ 0.000364
-4.23%
$ 63,155 $ 0
Jun 17, 2021 $ 0.000381
-0.76%
$ 65,372 $ 0
Jun 16, 2021 $ 0.000383
-4.92%
$ 65,200 $ 0.1
Jun 15, 2021 $ 0.000403
-0.24%
$ 68,069 $ 8
Jun 14, 2021 $ 0.000403
+3.17%
$ 67,435 $ 0.1
Jun 13, 2021 $ 0.00039
+9.96%
$ 64,719 $ 0.1
Jun 12, 2021 $ 0.000355
-4.76%
$ 58,336 $ 34
Jun 11, 2021 $ 0.000373
+1.55%
$ 60,759 $ 5
Jun 10, 2021 $ 0.000368
-1.34%
$ 59,470 $ 0.1
Jun 9, 2021 $ 0.000373
+11.55%
$ 59,722 $ 0
Jun 8, 2021 $ 0.000334
-0.35%
$ 52,999 $ 0
Jun 7, 2021 $ 0.000335
-6.38%
$ 52,758 $ 36
Jun 6, 2021 $ 0.000358
+0.77%
$ 55,839 $ 65
Jun 5, 2021 $ 0.000355
-4.48%
$ 54,881 $ 7
Jun 3, 2021 $ 0.000386
+2.73%
$ 58,767 $ 0.1
Jun 2, 2021 $ 0.000376
+2.57%
$ 56,695 $ 0.1
Jun 1, 2021 $ 0.000367
-1.74%
$ 54,656 $ 1
May 30, 2021 $ 0.000357
+3.12%
$ 52,356 $ 9
May 29, 2021 $ 0.000346
-3.15%
$ 50,321 $ 9
May 28, 2021 $ 0.000357
+0.19%
$ 51,537 $ 2
May 27, 2021 $ 0.00039
-0.54%
$ 55,875 $ 1
May 26, 2021 $ 0.000392
+2.62%
$ 55,755 $ 5
May 25, 2021 $ 0.000382
-1.06%
$ 53,888 $ 1
May 24, 2021 $ 0.000386
+10.87%
$ 54,086 $ 0
May 23, 2021 $ 0.000348
-7.24%
$ 48,428 $ 0
May 22, 2021 $ 0.000376
+3.54%
$ 51,745 $ 1
May 21, 2021 $ 0.000372
-8.52%
$ 50,661 $ 4
May 20, 2021 $ 0.000406
+8.80%
$ 54,752 $ 29
May 19, 2021 $ 0.000373
-13.39%
$ 49,870 $ 19
May 18, 2021 $ 0.000431
-1.18%
$ 57,094 $ 2
May 17, 2021 $ 0.000436
-6.03%
$ 57,284 $ 72
May 16, 2021 $ 0.000464
-1.03%
$ 60,434 $ 205
May 15, 2021 $ 0.000469
-5.96%
$ 60,626 $ 825
May 14, 2021 $ 0.000499
+0.33%
$ 63,839 $ 45
May 13, 2021 $ 0.000497
-1.70%
$ 63,027 $ 0