2X2 Historical Data

2X2 Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.000508
-11.46%
$ 63,802 $ 0
May 11, 2021 $ 0.000574
+1.40%
$ 71,468 $ 0
May 10, 2021 $ 0.000566
-4.29%
$ 69,830 $ 95
May 9, 2021 $ 0.000591
-9.84%
$ 72,380 $ 314
May 8, 2021 $ 0.000655
+13.36%
$ 79,600 $ 72
May 7, 2021 $ 0.000578
+1.46%
$ 69,654 $ 95
May 6, 2021 $ 0.00057
-2.08%
$ 68,120 $ 52
May 5, 2021 $ 0.000582
-1.50%
$ 68,939 $ 50
May 4, 2021 $ 0.000591
+2.12%
$ 69,460 $ 277
May 3, 2021 $ 0.000579
-7.89%
$ 67,494 $ 193
May 2, 2021 $ 0.000628
+7.89%
$ 72,541 $ 406
May 1, 2021 $ 0.000582
-9.26%
$ 66,700 $ 155
Apr 30, 2021 $ 0.000642
+8.09%
$ 72,917 $ 412
Apr 29, 2021 $ 0.000594
+7.79%
$ 66,936 $ 13
Apr 28, 2021 $ 0.000551
-0.52%
$ 61,552 $ 110
Apr 27, 2021 $ 0.000554
+1.92%
$ 61,313 $ 199
Apr 26, 2021 $ 0.000543
-0.34%
$ 59,658 $ 73
Apr 25, 2021 $ 0.000545
+8.21%
$ 59,280 $ 126
Apr 24, 2021 $ 0.000504
-1.90%
$ 54,329 $ 319
Apr 23, 2021 $ 0.000513
-11.14%
$ 54,909 $ 134
Apr 22, 2021 $ 0.000578
+5.62%
$ 61,308 $ 104
Apr 21, 2021 $ 0.000547
-4.09%
$ 57,582 $ 117
Apr 20, 2021 $ 0.00057
+1.38%
$ 59,545 $ 59
Apr 19, 2021 $ 0.000563
-1.46%
$ 58,318 $ 470
Apr 18, 2021 $ 0.000571
-6.47%
$ 58,632 $ 183
Apr 17, 2021 $ 0.00061
-1.81%
$ 62,184 $ 929
Apr 16, 2021 $ 0.000622
-2.37%
$ 62,764 $ 1,176
Apr 15, 2021 $ 0.000637
+0.32%
$ 63,812 $ 3,105
Apr 14, 2021 $ 0.000634
-0.94%
$ 63,049 $ 152
Apr 13, 2021 $ 0.00064
+6.07%
$ 63,094 $ 0
Apr 12, 2021 $ 0.000604
-0.61%
$ 59,016 $ 0
Apr 11, 2021 $ 0.000607
+0.71%
$ 58,911 $ 39
Apr 10, 2021 $ 0.000603
+2.63%
$ 58,029 $ 0
Apr 9, 2021 $ 0.000588
+0.34%
$ 56,042 $ 1
Apr 8, 2021 $ 0.000585
+2.89%
$ 55,399 $ 4
Apr 7, 2021 $ 0.000569
-3.14%
$ 53,438 $ 2
Apr 6, 2021 $ 0.000588
-1.29%
$ 54,704 $ 142
Apr 5, 2021 $ 0.000595
+1.57%
$ 54,911 $ 3
Apr 4, 2021 $ 0.000586
+0.45%
$ 53,599 $ 1
Apr 3, 2021 $ 0.000591
-0.46%
$ 53,604 $ 0.1
Apr 2, 2021 $ 0.000593
+0.67%
$ 53,431 $ 7
Apr 1, 2021 $ 0.000589
+0.17%
$ 52,681 $ 57
Mar 30, 2021 $ 0.000589
+1.82%
$ 51,752 $ 45
Mar 29, 2021 $ 0.000578
+3.49%
$ 50,386 $ 0
Mar 28, 2021 $ 0.000559
-0.16%
$ 48,319 $ 0.1
Mar 27, 2021 $ 0.00056
+1.54%
$ 48,012 $ 56
Mar 26, 2021 $ 0.000551
+6.25%
$ 46,882 $ 6
Mar 25, 2021 $ 0.000519
-2.11%
$ 43,774 $ 15
Mar 24, 2021 $ 0.00053
-3.46%
$ 44,349 $ 6
Mar 23, 2021 $ 0.000549
+0.91%
$ 45,603 $ 0.1