2X2 Historical Data

2X2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₈4
+0.00%
$ 31 $ 7
Dec 15, 2024 $ 0.0₈4
+0.00%
$ 31 $ 0.001
Dec 14, 2024 $ 0.0₈4
+0.00%
$ 31 $ 0
Dec 13, 2024 $ 0
-100.00%
$ -- $ 0.001
Dec 12, 2024 $ 0.0₈4
+0.03%
$ 31 $ 1
Dec 11, 2024 $ 0
-100.00%
$ -- $ 38
Dec 10, 2024 $ 0.0₈4
-0.35%
$ 31 $ 3
Dec 9, 2024 $ 0.0₈401
-56.86%
$ 31 $ 7
Dec 8, 2024 $ 0.0₈933
+106.11%
$ 72 $ 0.001
Dec 7, 2024 $ 0.0₈454
+13.40%
$ 35 $ 0
Dec 6, 2024 $ 0.0₈4
+0.00%
$ 31 $ 2
Dec 5, 2024 $ 0.0₈4
+0.00%
$ 31 $ 6
Dec 4, 2024 $ 0.0₈4
+0.00%
$ 31 $ 195
Dec 3, 2024 $ 0.0₈4
-20.00%
$ 31 $ 12
Dec 2, 2024 $ 0.0₈847
+111.73%
$ 65 $ 0
Dec 1, 2024 $ 0.0₈4
-0.39%
$ 31 $ 14
Nov 30, 2024 $ 0.0₈402
+0.25%
$ 31 $ 14
Nov 29, 2024 $ 0.0₈401
-0.43%
$ 31 $ 2
Nov 28, 2024 $ 0.0₈402
+0.18%
$ 31 $ 4
Nov 27, 2024 $ 0.0₈401
+0.36%
$ 31 $ 0
Nov 26, 2024 $ 0.0₈4
-20.00%
$ 31 $ 0
Nov 25, 2024 $ 0.0₈5
+25.00%
$ 38 $ 12
Nov 24, 2024 $ 0.0₈4
-19.97%
$ 31 $ 0
Nov 23, 2024 $ 0.0₈4
-3.43%
$ 31 $ 0
Nov 22, 2024 $ 0.0₈412
+3.16%
$ 31 $ 12
Nov 21, 2024 $ 0.0₈399
-0.16%
$ 31 $ 0
Nov 20, 2024 $ 0
-100.00%
$ 31 $ 9
Nov 19, 2024 $ 0.0₈391
-2.25%
$ 30 $ 0
Nov 18, 2024 $ 0.0₈4
-20.00%
$ 31 $ 8
Nov 17, 2024 $ 0.0₈5
+45.78%
$ 38 $ 0
Nov 16, 2024 $ 0
-100.00%
$ -- $ 0
Nov 15, 2024 $ 0.0₈378
-36.92%
$ 29 $ 0
Nov 14, 2024 $ 0.0₈786
+57.13%
$ 60 $ 0
Nov 13, 2024 $ 0.0₈5
+33.49%
$ 38 $ 4
Nov 12, 2024 $ 0.0₈6
-14.47%
$ 46 $ 4
Nov 11, 2024 $ 0.0₈699
+39.61%
$ 54 $ 0
Nov 10, 2024 $ 0.0₈5
-28.52%
$ 38 $ 76
Nov 9, 2024 $ 0.0₈7
+73.45%
$ 54 $ 0.01
Nov 8, 2024 $ 0.0₈404
-30.26%
$ 31 $ 3
Nov 7, 2024 $ 0.0₈58
+14.68%
$ 44 $ 1
Nov 6, 2024 $ 0.0₈506
+1.06%
$ 39 $ 1
Nov 5, 2024 $ 0.0₈5
-47.40%
$ 38 $ 0
Nov 4, 2024 $ 0.0₈95
+58.38%
$ 73 $ 0.0001
Nov 3, 2024 $ 0.0₈6
+87.74%
$ 46 $ 0
Nov 2, 2024 $ 0.0₈319
-54.43%
$ 24 $ 0
Nov 1, 2024 $ 0.0₈7
+16.67%
$ 54 $ 3
Oct 31, 2024 $ 0
-100.00%
$ -- $ 0
Oct 30, 2024 $ 0.0₈8
-9.23%
$ 61 $ 0
Oct 29, 2024 $ 0.0₈88
+9.23%
$ 67 $ 0
Oct 28, 2024 $ 0.0₈806
+15.10%
$ 62 $ 22