Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2X2 Historical Data

2X2 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0₈4
+0.00%
$31 $7
Dec 15, 2024 $0.0₈4
+0.00%
$31 $0.001
Dec 14, 2024 $0.0₈4
+0.00%
$31 $0
Dec 13, 2024 $0
-100.00%
$-- $0.001
Dec 12, 2024 $0.0₈4
+0.03%
$31 $1
Dec 11, 2024 $0
-100.00%
$-- $38
Dec 10, 2024 $0.0₈4
-0.35%
$31 $3
Dec 9, 2024 $0.0₈401
-56.86%
$31 $7
Dec 8, 2024 $0.0₈933
+106.11%
$72 $0.001
Dec 7, 2024 $0.0₈454
+13.40%
$35 $0
Dec 6, 2024 $0.0₈4
+0.00%
$31 $2
Dec 5, 2024 $0.0₈4
+0.00%
$31 $6
Dec 4, 2024 $0.0₈4
+0.00%
$31 $195
Dec 3, 2024 $0.0₈4
-20.00%
$31 $12
Dec 2, 2024 $0.0₈847
+111.73%
$65 $0
Dec 1, 2024 $0.0₈4
-0.39%
$31 $14
Nov 30, 2024 $0.0₈402
+0.25%
$31 $14
Nov 29, 2024 $0.0₈401
-0.43%
$31 $2
Nov 28, 2024 $0.0₈402
+0.18%
$31 $4
Nov 27, 2024 $0.0₈401
+0.36%
$31 $0
Nov 26, 2024 $0.0₈4
-20.00%
$31 $0
Nov 25, 2024 $0.0₈5
+25.00%
$38 $12
Nov 24, 2024 $0.0₈4
-19.97%
$31 $0
Nov 23, 2024 $0.0₈4
-3.43%
$31 $0
Nov 22, 2024 $0.0₈412
+3.16%
$31 $12
Nov 21, 2024 $0.0₈399
-0.16%
$31 $0
Nov 20, 2024 $0
-100.00%
$31 $9
Nov 19, 2024 $0.0₈391
-2.25%
$30 $0
Nov 18, 2024 $0.0₈4
-20.00%
$31 $8
Nov 17, 2024 $0.0₈5
+45.78%
$38 $0
Nov 16, 2024 $0
-100.00%
$-- $0
Nov 15, 2024 $0.0₈378
-36.92%
$29 $0
Nov 14, 2024 $0.0₈786
+57.13%
$60 $0
Nov 13, 2024 $0.0₈5
+33.49%
$38 $4
Nov 12, 2024 $0.0₈6
-14.47%
$46 $4
Nov 11, 2024 $0.0₈699
+39.61%
$54 $0
Nov 10, 2024 $0.0₈5
-28.52%
$38 $76
Nov 9, 2024 $0.0₈7
+73.45%
$54 $0.01
Nov 8, 2024 $0.0₈404
-30.26%
$31 $3
Nov 7, 2024 $0.0₈58
+14.68%
$44 $1
Nov 6, 2024 $0.0₈506
+1.06%
$39 $1
Nov 5, 2024 $0.0₈5
-47.40%
$38 $0
Nov 4, 2024 $0.0₈95
+58.38%
$73 $0.0001
Nov 3, 2024 $0.0₈6
+87.74%
$46 $0
Nov 2, 2024 $0.0₈319
-54.43%
$24 $0
Nov 1, 2024 $0.0₈7
+16.67%
$54 $3
Oct 31, 2024 $0
-100.00%
$-- $0
Oct 30, 2024 $0.0₈8
-9.23%
$61 $0
Oct 29, 2024 $0.0₈88
+9.23%
$67 $0
Oct 28, 2024 $0.0₈806
+15.10%
$62 $22