Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2X2 Historical Data

2X2 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0₈7
+0.00%
$54 $0
Oct 26, 2024 $0.0₈7
+0.00%
$54 $1
Oct 25, 2024 $0.0₈7
+16.97%
$54 $0
Oct 24, 2024 $0.0₈598
-14.51%
$46 $1
Oct 23, 2024 $0.0₈7
+16.98%
$54 $1
Oct 22, 2024 $0.0₈598
-40.62%
$46 $0
Oct 21, 2024 $0.0₇101
+43.77%
$77 $0
Oct 20, 2024 $0.0₈7
-0.26%
$54 $5
Oct 19, 2024 $0.0₈702
+0.33%
$54 $0
Oct 18, 2024 $0.0₈7
+7.87%
$54 $2
Oct 17, 2024 $0.0₈647
-19.07%
$50 $1
Oct 16, 2024 $0.0₈8
+0.00%
$61 $8
Oct 15, 2024 $0
-100.00%
$-- $0.0₁₁1
Oct 14, 2024 $0.0₈7
-21.45%
$54 $48
Oct 13, 2024 $0.0₈891
+27.23%
$68 $0
Oct 12, 2024 $0.0₈7
-12.50%
$54 $25
Oct 11, 2024 $0.0₈8
+0.00%
$61 $0
Oct 10, 2024 $0.0₈8
+14.29%
$61 $12
Oct 9, 2024 $0.0₈7
+0.00%
$54 $18
Oct 8, 2024 $0.0₈7
-3.49%
$54 $41
Oct 7, 2024 $0.0₈725
+3.61%
$56 $2
Oct 6, 2024 $0.0₈8
+14.29%
$61 $2
Oct 5, 2024 $0
-100.00%
$-- $0
Oct 4, 2024 $0.0₈701
+0.08%
$54 $17
Oct 3, 2024 $0.0₈7
-12.55%
$54 $0
Oct 2, 2024 $0.0₈8
+0.05%
$61 $11
Oct 1, 2024 $0.0₈8
-11.11%
$61 $8
Sep 30, 2024 $0.0₇1
+11.11%
$77 $0
Sep 29, 2024 $0.0₈9
-18.22%
$69 $15
Sep 28, 2024 $0.0₇11
+22.27%
$84 $0.0₆1
Sep 27, 2024 $0.0₈9
+0.00%
$69 $15
Sep 26, 2024 $0.0₈9
+0.00%
$69 $25
Sep 25, 2024 $0.0₈9
-10.00%
$69 $12
Sep 24, 2024 $0.0₇1
+11.11%
$77 $8
Sep 23, 2024 $0.0₈9
+0.00%
$69 $5
Sep 22, 2024 $0.0₈9
+0.00%
$69 $8
Sep 21, 2024 $0.0₇1
+11.11%
$77 $2
Sep 20, 2024 $0.0₈949
-20.96%
$73 $0.0₉1
Sep 19, 2024 $0.0₇12
+20.00%
$92 $0
Sep 18, 2024 $0.0₇1
+11.11%
$77 $1
Sep 17, 2024 $0.0₈9
-30.77%
$69 $25
Sep 16, 2024 $0.0₇13
+30.00%
$100 $13
Sep 15, 2024 $0.0₇12
+2.75%
$92 $1
Sep 14, 2024 $0.0₇14
+27.27%
$107 $11
Sep 13, 2024 $0.0₇11
-15.38%
$84 $18
Sep 12, 2024 $0.0₇13
+8.33%
$100 $11
Sep 11, 2024 $0.0₇12
-3.01%
$92 $5
Sep 10, 2024 $0.0₇124
-11.64%
$95 $26
Sep 9, 2024 $0.0₇14
+7.69%
$107 $8
Sep 8, 2024 $0.0₇13
+0.00%
$100 $3