2X2 Historical Data

2X2 Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₇272
-0.31%
$ 208 $ 13
May 25, 2024 $ 0.0₇272
+0.79%
$ 208 $ 26
May 24, 2024 $ 0.0₇27
+0.23%
$ 207 $ 11
May 23, 2024 $ 0.0₇269
-9.93%
$ 206 $ 58
May 22, 2024 $ 0.0₇299
+2.65%
$ 229 $ 20
May 21, 2024 $ 0.0₇291
-2.95%
$ 223 $ 56
Aug 9, 2022 $ 0.000231
-3.08%
$ 1.12 million $ 0
Aug 8, 2022 $ 0.000238
-0.48%
$ 1.15 million $ 0
Aug 2, 2022 $ 0.000228
-1.97%
$ 1.08 million $ 3
Aug 1, 2022 $ 0.000233
-0.24%
$ 1.1 million $ 3
Jul 29, 2022 $ 0.000235
-1.46%
$ 1.09 million $ 0
Jul 28, 2022 $ 0.000239
+3.73%
$ 1.1 million $ 0
Jul 17, 2022 $ 0.000214
+1.01%
$ 708,709 $ 0
Jul 16, 2022 $ 0.000212
+3.34%
$ 701,127 $ 0
Jul 11, 2022 $ 0.000204
-1.63%
$ 675,982 $ 1
Jul 10, 2022 $ 0.000209
-3.43%
$ 689,864 $ 1
Jul 9, 2022 $ 0.000216
+0.03%
$ 714,088 $ 0
Jul 8, 2022 $ 0.000214
-1.31%
$ 706,752 $ 0.1
Jul 7, 2022 $ 0.000216
+6.07%
$ 716,179 $ 0.1
Jul 2, 2022 $ 0.000193
+0.07%
$ 638,704 $ 5
Jul 1, 2022 $ 0.000193
-0.85%
$ 637,723 $ 5
Jun 30, 2022 $ 0.000189
-6.09%
$ 625,233 $ 2
Jun 29, 2022 $ 0.000201
-0.75%
$ 665,590 $ 2
Jun 25, 2022 $ 0.000211
-0.80%
$ 697,733 $ 0.1
Jun 24, 2022 $ 0.000212
+0.52%
$ 702,763 $ 0
Jun 23, 2022 $ 0.000211
+3.97%
$ 699,060 $ 0
Jun 16, 2022 $ 0.000209
-7.64%
$ 692,419 $ 0.1
Jun 15, 2022 $ 0.000226
+2.05%
$ 723,145 $ 0
Jun 14, 2022 $ 0.000222
+1.82%
$ 712,142 $ 0
Jun 10, 2022 $ 0.000292
-3.01%
$ 912,736 $ 0
Jun 9, 2022 $ 0.000301
-0.88%
$ 941,216 $ 3
Jun 8, 2022 $ 0.000304
-2.37%
$ 928,268 $ 0
Jun 7, 2022 $ 0.000312
-0.55%
$ 951,044 $ 0
Jun 6, 2022 $ 0.000314
+4.82%
$ 957,767 $ 5
Jun 5, 2022 $ 0.000299
-0.35%
$ 878,018 $ 0
Jun 2, 2022 $ 0.0003
+0.66%
$ 879,771 $ 3
Jun 1, 2022 $ 0.000298
-5.59%
$ 874,690 $ 3
May 28, 2022 $ 0.00029
+1.36%
$ 777,757 $ 1
May 27, 2022 $ 0.000286
-2.27%
$ 767,397 $ 1
May 26, 2022 $ 0.000293
-1.00%
$ 784,627 $ 0
May 25, 2022 $ 0.000296
-0.32%
$ 792,494 $ 1
May 24, 2022 $ 0.000297
+0.93%
$ 794,950 $ 0
May 19, 2022 $ 0.000292
+1.32%
$ 722,354 $ 2
May 18, 2022 $ 0.000287
-3.72%
$ 711,263 $ 2
May 17, 2022 $ 0.000304
+1.78%
$ 752,830 $ 1
May 16, 2022 $ 0.000299
-4.37%
$ 739,874 $ 4
May 15, 2022 $ 0.000313
+4.47%
$ 775,491 $ 0
May 14, 2022 $ 0.00029
-1.18%
$ 717,077 $ 1
May 13, 2022 $ 0.000293
+1.00%
$ 725,901 $ 1
May 12, 2022 $ 0.000291
+3.31%
$ 720,377 $ 0