Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2X2 Historical Data

2X2 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0₇272
-0.31%
$208 $13
May 25, 2024 $0.0₇272
+0.79%
$208 $26
May 24, 2024 $0.0₇27
+0.23%
$207 $11
May 23, 2024 $0.0₇269
-9.93%
$206 $58
May 22, 2024 $0.0₇299
+2.65%
$229 $20
May 21, 2024 $0.0₇291
-2.95%
$223 $56
Aug 9, 2022 $0.000231
-3.08%
$1.12 million $0
Aug 8, 2022 $0.000238
-0.48%
$1.15 million $0
Aug 2, 2022 $0.000228
-1.97%
$1.08 million $3
Aug 1, 2022 $0.000233
-0.24%
$1.1 million $3
Jul 29, 2022 $0.000235
-1.46%
$1.09 million $0
Jul 28, 2022 $0.000239
+3.73%
$1.1 million $0
Jul 17, 2022 $0.000214
+1.01%
$708,709 $0
Jul 16, 2022 $0.000212
+3.34%
$701,127 $0
Jul 11, 2022 $0.000204
-1.63%
$675,982 $1
Jul 10, 2022 $0.000209
-3.43%
$689,864 $1
Jul 9, 2022 $0.000216
+0.03%
$714,088 $0
Jul 8, 2022 $0.000214
-1.31%
$706,752 $0.1
Jul 7, 2022 $0.000216
+6.07%
$716,179 $0.1
Jul 2, 2022 $0.000193
+0.07%
$638,704 $5
Jul 1, 2022 $0.000193
-0.85%
$637,723 $5
Jun 30, 2022 $0.000189
-6.09%
$625,233 $2
Jun 29, 2022 $0.000201
-0.75%
$665,590 $2
Jun 25, 2022 $0.000211
-0.80%
$697,733 $0.1
Jun 24, 2022 $0.000212
+0.52%
$702,763 $0
Jun 23, 2022 $0.000211
+3.97%
$699,060 $0
Jun 16, 2022 $0.000209
-7.64%
$692,419 $0.1
Jun 15, 2022 $0.000226
+2.05%
$723,145 $0
Jun 14, 2022 $0.000222
+1.82%
$712,142 $0
Jun 10, 2022 $0.000292
-3.01%
$912,736 $0
Jun 9, 2022 $0.000301
-0.88%
$941,216 $3
Jun 8, 2022 $0.000304
-2.37%
$928,268 $0
Jun 7, 2022 $0.000312
-0.55%
$951,044 $0
Jun 6, 2022 $0.000314
+4.82%
$957,767 $5
Jun 5, 2022 $0.000299
-0.35%
$878,018 $0
Jun 2, 2022 $0.0003
+0.66%
$879,771 $3
Jun 1, 2022 $0.000298
-5.59%
$874,690 $3
May 28, 2022 $0.00029
+1.36%
$777,757 $1
May 27, 2022 $0.000286
-2.27%
$767,397 $1
May 26, 2022 $0.000293
-1.00%
$784,627 $0
May 25, 2022 $0.000296
-0.32%
$792,494 $1
May 24, 2022 $0.000297
+0.93%
$794,950 $0
May 19, 2022 $0.000292
+1.32%
$722,354 $2
May 18, 2022 $0.000287
-3.72%
$711,263 $2
May 17, 2022 $0.000304
+1.78%
$752,830 $1
May 16, 2022 $0.000299
-4.37%
$739,874 $4
May 15, 2022 $0.000313
+4.47%
$775,491 $0
May 14, 2022 $0.00029
-1.18%
$717,077 $1
May 13, 2022 $0.000293
+1.00%
$725,901 $1
May 12, 2022 $0.000291
+3.31%
$720,377 $0