2X2 Historical Data

2X2 Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.000311
+0.23%
$ 769,408 $ 0.1
May 10, 2022 $ 0.000311
-0.69%
$ 768,913 $ 0.1
May 8, 2022 $ 0.000341
-3.91%
$ 822,308 $ 1
May 7, 2022 $ 0.000355
-1.48%
$ 856,973 $ 22
May 6, 2022 $ 0.00036
-1.44%
$ 863,348 $ 1
May 5, 2022 $ 0.000366
-7.35%
$ 869,285 $ 2
May 3, 2022 $ 0.000384
-0.26%
$ 898,541 $ 3
May 2, 2022 $ 0.000385
+0.13%
$ 893,991 $ 3
May 1, 2022 $ 0.000385
+1.12%
$ 885,981 $ 1
Apr 29, 2022 $ 0.000391
-1.90%
$ 884,016 $ 0
Apr 28, 2022 $ 0.000398
+1.53%
$ 894,254 $ 0
Apr 27, 2022 $ 0.000393
+0.65%
$ 873,108 $ 1
Apr 25, 2022 $ 0.000389
-1.75%
$ 849,139 $ 0
Apr 24, 2022 $ 0.000396
-0.43%
$ 857,591 $ 0
Apr 22, 2022 $ 0.000407
+0.79%
$ 869,246 $ 12
Apr 21, 2022 $ 0.000405
-2.53%
$ 858,924 $ 13
Apr 20, 2022 $ 0.000415
+0.13%
$ 873,170 $ 16
Apr 19, 2022 $ 0.000415
+1.97%
$ 865,449 $ 16
Apr 18, 2022 $ 0.000391
-1.50%
$ 809,007 $ 2
Apr 17, 2022 $ 0.000398
-1.43%
$ 816,792 $ 6
Apr 16, 2022 $ 0.000406
+0.12%
$ 826,540 $ 3
Apr 15, 2022 $ 0.000406
+1.44%
$ 818,707 $ 3
Apr 14, 2022 $ 0.0004
-2.75%
$ 800,621 $ 1
Apr 13, 2022 $ 0.000412
+2.58%
$ 816,002 $ 0
Apr 12, 2022 $ 0.000402
+1.05%
$ 789,807 $ 353
Apr 11, 2022 $ 0.000396
-6.18%
$ 773,123 $ 1
Apr 10, 2022 $ 0.000423
-1.12%
$ 818,467 $ 2
Apr 9, 2022 $ 0.000428
+0.96%
$ 821,688 $ 6
Apr 8, 2022 $ 0.000427
-1.75%
$ 813,684 $ 0
Apr 7, 2022 $ 0.000435
-0.07%
$ 822,324 $ 5
Apr 4, 2022 $ 0.00046
-0.94%
$ 850,043 $ 13
Apr 3, 2022 $ 0.000465
+1.27%
$ 852,450 $ 167
Apr 2, 2022 $ 0.000459
-0.56%
$ 834,438 $ 9
Apr 1, 2022 $ 0.000463
+1.57%
$ 834,114 $ 219
Mar 31, 2022 $ 0.000455
-3.47%
$ 814,006 $ 9
Mar 30, 2022 $ 0.000472
-0.41%
$ 836,705 $ 0.1
Mar 29, 2022 $ 0.000475
+0.61%
$ 834,611 $ 0.1
Mar 28, 2022 $ 0.000471
+1.53%
$ 821,596 $ 28
Mar 27, 2022 $ 0.000465
+4.35%
$ 803,767 $ 5
Mar 26, 2022 $ 0.000445
+0.75%
$ 762,822 $ 12
Mar 25, 2022 $ 0.000444
+1.08%
$ 754,185 $ 6
Mar 24, 2022 $ 0.000439
+2.36%
$ 740,446 $ 8
Mar 23, 2022 $ 0.000423
-0.09%
$ 707,232 $ 4
Mar 22, 2022 $ 0.000424
-1.05%
$ 701,878 $ 8
Mar 21, 2022 $ 0.00041
-0.17%
$ 673,329 $ 1
Mar 20, 2022 $ 0.00041
-2.63%
$ 668,659 $ 5
Mar 19, 2022 $ 0.000421
+0.84%
$ 681,046 $ 0
Mar 18, 2022 $ 0.000418
+2.22%
$ 670,129 $ 10
Mar 17, 2022 $ 0.000409
+0.28%
$ 650,638 $ 4
Mar 16, 2022 $ 0.000406
+3.23%
$ 639,822 $ 69