2X2 Historical Data

2X2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.000393
-0.90%
$ 614,882 $ 67
Mar 14, 2022 $ 0.000397
+4.78%
$ 614,997 $ 40
Mar 13, 2022 $ 0.000379
-2.45%
$ 582,120 $ 5
Mar 12, 2022 $ 0.000389
+0.34%
$ 592,693 $ 13
Mar 11, 2022 $ 0.000388
-0.72%
$ 586,137 $ 125
Mar 10, 2022 $ 0.000391
-6.69%
$ 585,459 $ 2
Mar 9, 2022 $ 0.000419
+8.24%
$ 622,399 $ 7
Mar 8, 2022 $ 0.000387
-0.15%
$ 569,513 $ 4
Mar 7, 2022 $ 0.000381
-0.82%
$ 554,603 $ 0
Mar 6, 2022 $ 0.000384
-2.43%
$ 553,560 $ 0
Mar 5, 2022 $ 0.000394
+0.74%
$ 562,233 $ 47
Mar 4, 2022 $ 0.000391
-7.86%
$ 553,021 $ 0
Mar 3, 2022 $ 0.000425
-0.12%
$ 581,280 $ 11
Mar 2, 2022 $ 0.000438
-1.37%
$ 599,810 $ 0.1
Mar 1, 2022 $ 0.000444
+2.56%
$ 607,572 $ 1
Feb 28, 2022 $ 0.000432
+14.73%
$ 542,381 $ 4
Feb 27, 2022 $ 0.000377
-3.47%
$ 473,705 $ 4
Feb 26, 2022 $ 0.000391
-0.34%
$ 490,741 $ 0
Feb 25, 2022 $ 0.000392
+2.36%
$ 492,399 $ 0
Feb 24, 2022 $ 0.000383
+2.97%
$ 481,317 $ 0
Feb 23, 2022 $ 0.000373
-2.58%
$ 467,928 $ 1
Feb 22, 2022 $ 0.000383
+3.21%
$ 480,472 $ 586
Feb 21, 2022 $ 0.000371
-3.43%
$ 460,846 $ 1
Feb 20, 2022 $ 0.000384
-4.15%
$ 478,033 $ 13
Feb 19, 2022 $ 0.000401
+0.26%
$ 498,858 $ 2
Feb 18, 2022 $ 0.0004
-1.15%
$ 389,763 $ 10
Feb 17, 2022 $ 0.000405
-7.72%
$ 394,817 $ 8
Feb 16, 2022 $ 0.00044
-1.20%
$ 428,110 $ 6
Feb 15, 2022 $ 0.000446
+4.63%
$ 434,040 $ 0
Feb 14, 2022 $ 0.000426
+1.15%
$ 414,792 $ 6
Feb 13, 2022 $ 0.000422
-0.01%
$ 410,801 $ 5
Feb 12, 2022 $ 0.000422
-0.37%
$ 411,103 $ 43
Feb 11, 2022 $ 0.000424
-2.41%
$ 412,919 $ 1
Feb 10, 2022 $ 0.000435
-1.87%
$ 423,876 $ 4
Feb 9, 2022 $ 0.000443
+1.41%
$ 431,943 $ 0
Feb 8, 2022 $ 0.000436
-0.67%
$ 424,857 $ 2
Feb 7, 2022 $ 0.000439
+3.47%
$ 427,197 $ 2
Feb 6, 2022 $ 0.000424
+2.28%
$ 412,937 $ 1
Feb 5, 2022 $ 0.000414
-0.07%
$ 403,558 $ 5
Feb 4, 2022 $ 0.000415
+11.54%
$ 404,543 $ 0.1
Feb 3, 2022 $ 0.000372
+0.63%
$ 361,950 $ 0
Feb 2, 2022 $ 0.000369
-4.72%
$ 359,658 $ 38
Feb 1, 2022 $ 0.000387
+0.25%
$ 377,374 $ 6
Jan 31, 2022 $ 0.000387
+2.07%
$ 377,071 $ 4
Jan 30, 2022 $ 0.000379
-0.60%
$ 369,416 $ 0
Jan 29, 2022 $ 0.000381
+1.04%
$ 371,544 $ 7
Jan 28, 2022 $ 0.000378
+4.16%
$ 367,986 $ 1
Jan 27, 2022 $ 0.000368
-0.13%
$ 358,188 $ 7
Jan 26, 2022 $ 0.000368
-2.42%
$ 358,780 $ 7
Jan 23, 2022 $ 0.000352
+0.02%
$ 342,795 $ 1