Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samos Historical Data

SAMO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2019 $0.00229
+0.76%
$-- $1,936
Nov 27, 2019 $0.00228
-11.18%
$-- $1,675
Nov 26, 2019 $0.00257
-4.67%
$-- $3,424
Nov 25, 2019 $0.0027
-3.12%
$-- $2,617
Nov 24, 2019 $0.00279
-3.04%
$-- $1,938
Nov 23, 2019 $0.00285
-1.29%
$-- $3,629
Nov 22, 2019 $0.00285
-8.74%
$-- $3,436
Nov 21, 2019 $0.00313
-6.95%
$-- $2,628
Nov 20, 2019 $0.00336
-0.71%
$-- $552
Nov 19, 2019 $0.00338
-0.01%
$-- $963
Nov 18, 2019 $0.00338
+0.71%
$-- $637
Nov 17, 2019 $0.00336
+0.35%
$-- $501
Nov 16, 2019 $0.00335
-0.30%
$-- $847
Nov 15, 2019 $0.00336
+0.15%
$-- $574
Nov 14, 2019 $0.00336
-0.17%
$-- $573
Nov 13, 2019 $0.00336
-0.27%
$-- $254
Nov 12, 2019 $0.00337
+0.67%
$-- $955
Nov 11, 2019 $0.00335
-0.17%
$-- $578
Nov 10, 2019 $0.00336
-0.23%
$-- $585
Nov 9, 2019 $0.00337
+0.15%
$-- $830
Nov 8, 2019 $0.00336
+0.17%
$-- $789
Nov 7, 2019 $0.00336
-0.83%
$-- $463
Nov 6, 2019 $0.00339
-2.26%
$-- $2,382
Nov 5, 2019 $0.00347
+1.39%
$-- $4,721
Nov 4, 2019 $0.00344
+1.69%
$-- $3,248
Nov 3, 2019 $0.00338
-0.45%
$-- $2,384
Nov 2, 2019 $0.0034
+1.57%
$-- $4,333
Nov 1, 2019 $0.00334
-3.04%
$-- $4,005
Oct 31, 2019 $0.00345
+0.74%
$-- $2,955
Oct 30, 2019 $0.00345
-2.59%
$-- $2,550
Oct 29, 2019 $0.00354
+2.94%
$-- $4,880
Oct 28, 2019 $0.00344
+0.03%
$-- $3,406
Oct 27, 2019 $0.00344
-2.05%
$-- $2,413
Oct 26, 2019 $0.00352
-2.51%
$-- $4,514
Oct 25, 2019 $0.00361
+3.77%
$-- $4,327
Oct 24, 2019 $0.00351
-5.57%
$-- $2,846
Oct 23, 2019 $0.00372
-0.39%
$-- $2,619
Oct 22, 2019 $0.00374
+1.68%
$-- $4,939
Oct 21, 2019 $0.00371
-0.72%
$-- $3,564
Oct 20, 2019 $0.00374
-0.61%
$-- $2,646
Oct 19, 2019 $0.00373
+0.14%
$-- $4,744
Oct 18, 2019 $0.00374
+1.16%
$-- $4,337
Oct 17, 2019 $0.00369
-1.15%
$-- $3,127
Oct 16, 2019 $0.00375
+0.84%
$-- $2,700
Oct 15, 2019 $0.00372
-6.40%
$-- $5,063
Oct 14, 2019 $0.00397
+2.51%
$-- $3,904
Oct 13, 2019 $0.00388
-9.90%
$-- $2,640
Oct 12, 2019 $0.0043
-6.58%
$-- $5,315
Oct 11, 2019 $0.00463
+5.23%
$-- $5,495
Oct 10, 2019 $0.00441
-0.40%
$-- $3,673