Coinranking
Samos Historical Data
SAMO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2019 | $0.00443 | +5.60% | ||
| Oct 8, 2019 | $0.00419 | -5.58% | ||
| Oct 7, 2019 | $0.00441 | +2.03% | ||
| Oct 6, 2019 | $0.00432 | +0.33% | ||
| Oct 5, 2019 | $0.00428 | -0.28% | ||
| Oct 4, 2019 | $0.0043 | +3.92% | ||
| Oct 3, 2019 | $0.00414 | -0.38% | ||
| Oct 2, 2019 | $0.00415 | -2.09% | ||
| Oct 1, 2019 | $0.00421 | +0.86% | ||
| Sep 30, 2019 | $0.00417 | +3.27% | ||
| Sep 29, 2019 | $0.00403 | +6.83% | ||
| Sep 28, 2019 | $0.00377 | -18.15% | ||
| Sep 27, 2019 | $0.0046 | +4.75% | ||
| Sep 26, 2019 | $0.00439 | +10.28% | ||
| Sep 25, 2019 | $0.00397 | -18.69% | ||
| Sep 24, 2019 | $0.00483 | +24.68% | ||
| Sep 23, 2019 | $0.00388 | -1.46% | ||
| Sep 22, 2019 | $0.00393 | +0.35% | ||
| Sep 21, 2019 | $0.00392 | -7.27% | ||
| Sep 20, 2019 | $0.00423 | -2.10% | ||
| Sep 19, 2019 | $0.00431 | -6.61% | ||
| Sep 18, 2019 | $0.00462 | -1.48% | ||
| Sep 17, 2019 | $0.00469 | +4.83% | ||
| Sep 16, 2019 | $0.00447 | -1.38% | ||
| Sep 15, 2019 | $0.00454 | +0.75% | ||
| Sep 14, 2019 | $0.00451 | +2.25% | ||
| Sep 13, 2019 | $0.00441 | +0.52% | ||
| Sep 12, 2019 | $0.00439 | -5.99% | ||
| Sep 11, 2019 | $0.00468 | +8.32% | ||
| Sep 10, 2019 | $0.00433 | -4.75% | ||
| Sep 9, 2019 | $0.00453 | +1.83% | ||
| Sep 8, 2019 | $0.00445 | +0.39% | ||
| Sep 7, 2019 | $0.00443 | -1.03% | ||
| Sep 6, 2019 | $0.00449 | +0.15% | ||
| Sep 5, 2019 | $0.00449 | -1.76% | ||
| Sep 4, 2019 | $0.00458 | +1.62% | ||
| Sep 3, 2019 | $0.00451 | -4.25% | ||
| Sep 2, 2019 | $0.00471 | -0.02% | ||
| Sep 1, 2019 | $0.00472 | -0.36% | ||
| Aug 31, 2019 | $0.00474 | +0.34% | ||
| Aug 30, 2019 | $0.00473 | -9.62% | ||
| Aug 29, 2019 | $0.00523 | -8.36% | ||
| Aug 28, 2019 | $0.00571 | -2.09% | ||
| Aug 27, 2019 | $0.00583 | +1.67% | ||
| Aug 26, 2019 | $0.00572 | +17.86% | ||
| Aug 25, 2019 | $0.00485 | -9.91% | ||
| Aug 24, 2019 | $0.00539 | +5.71% | ||
| Aug 23, 2019 | $0.00509 | +4.62% | ||
| Aug 22, 2019 | $0.00487 | -1.28% | ||
| Aug 21, 2019 | $0.00493 | +1.05% | ||