Samos Historical Data

SAMO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.00443
+5.60%
$ -- $ 3,312
Oct 8, 2019 $ 0.00419
-5.58%
$ -- $ 5,652
Oct 7, 2019 $ 0.00441
+2.03%
$ -- $ 4,269
Oct 6, 2019 $ 0.00432
+0.33%
$ -- $ 3,020
Oct 5, 2019 $ 0.00428
-0.28%
$ -- $ 5,408
Oct 4, 2019 $ 0.0043
+3.92%
$ -- $ 5,204
Oct 3, 2019 $ 0.00414
-0.38%
$ -- $ 3,403
Oct 2, 2019 $ 0.00415
-2.09%
$ -- $ 3,005
Oct 1, 2019 $ 0.00421
+0.86%
$ -- $ 5,778
Sep 30, 2019 $ 0.00417
+3.27%
$ -- $ 3,865
Sep 29, 2019 $ 0.00403
+6.83%
$ -- $ 2,774
Sep 28, 2019 $ 0.00377
-18.15%
$ -- $ 4,776
Sep 27, 2019 $ 0.0046
+4.75%
$ -- $ 5,232
Sep 26, 2019 $ 0.00439
+10.28%
$ -- $ 3,615
Sep 25, 2019 $ 0.00397
-18.69%
$ -- $ 2,922
Sep 24, 2019 $ 0.00483
+24.68%
$ -- $ 6,714
Sep 23, 2019 $ 0.00388
-1.46%
$ -- $ 3,785
Sep 22, 2019 $ 0.00393
+0.35%
$ -- $ 2,803
Sep 21, 2019 $ 0.00392
-7.27%
$ -- $ 5,054
Sep 20, 2019 $ 0.00423
-2.10%
$ -- $ 5,071
Sep 19, 2019 $ 0.00431
-6.61%
$ -- $ 3,558
Sep 18, 2019 $ 0.00462
-1.48%
$ -- $ 3,382
Sep 17, 2019 $ 0.00469
+4.83%
$ -- $ 6,113
Sep 16, 2019 $ 0.00447
-1.38%
$ -- $ 4,426
Sep 15, 2019 $ 0.00454
+0.75%
$ -- $ 3,124
Sep 14, 2019 $ 0.00451
+2.25%
$ -- $ 5,802
Sep 13, 2019 $ 0.00441
+0.52%
$ -- $ 5,309
Sep 12, 2019 $ 0.00439
-5.99%
$ -- $ 3,707
Sep 11, 2019 $ 0.00468
+8.32%
$ -- $ 3,509
Sep 10, 2019 $ 0.00433
-4.75%
$ -- $ 5,743
Sep 9, 2019 $ 0.00453
+1.83%
$ -- $ 4,375
Sep 8, 2019 $ 0.00445
+0.39%
$ -- $ 3,087
Sep 7, 2019 $ 0.00443
-1.03%
$ -- $ 5,723
Sep 6, 2019 $ 0.00449
+0.15%
$ -- $ 5,319
Sep 5, 2019 $ 0.00449
-1.76%
$ -- $ 3,734
Sep 4, 2019 $ 0.00458
+1.62%
$ -- $ 3,362
Sep 3, 2019 $ 0.00451
-4.25%
$ -- $ 6,267
Sep 2, 2019 $ 0.00471
-0.02%
$ -- $ 4,174
Sep 1, 2019 $ 0.00472
-0.36%
$ -- $ 3,016
Aug 31, 2019 $ 0.00474
+0.34%
$ -- $ 6,138
Aug 30, 2019 $ 0.00473
-9.62%
$ -- $ 5,456
Aug 29, 2019 $ 0.00523
-8.36%
$ -- $ 4,368
Aug 28, 2019 $ 0.00571
-2.09%
$ -- $ 4,188
Aug 27, 2019 $ 0.00583
+1.67%
$ -- $ 7,990
Aug 26, 2019 $ 0.00572
+17.86%
$ -- $ 5,507
Aug 25, 2019 $ 0.00485
-9.91%
$ -- $ 3,429
Aug 24, 2019 $ 0.00539
+5.71%
$ -- $ 6,975
Aug 23, 2019 $ 0.00509
+4.62%
$ -- $ 6,013
Aug 22, 2019 $ 0.00487
-1.28%
$ -- $ 4,081
Aug 21, 2019 $ 0.00493
+1.05%
$ -- $ 3,630