Samos Historical Data

SAMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.00488
-6.91%
$ -- $ 6,732
Aug 19, 2019 $ 0.00522
+2.34%
$ -- $ 4,915
Aug 18, 2019 $ 0.0051
+0.92%
$ -- $ 3,495
Aug 17, 2019 $ 0.00505
+0.72%
$ -- $ 6,532
Aug 16, 2019 $ 0.00499
+5.83%
$ -- $ 5,829
Aug 15, 2019 $ 0.00472
-2.48%
$ -- $ 3,896
Aug 14, 2019 $ 0.00483
+4.03%
$ -- $ 3,522
Aug 13, 2019 $ 0.00464
-3.40%
$ -- $ 6,449
Aug 12, 2019 $ 0.00481
+4.25%
$ -- $ 4,600
Aug 11, 2019 $ 0.00461
-17.22%
$ -- $ 3,299
Aug 10, 2019 $ 0.00557
+3.40%
$ -- $ 7,137
Aug 9, 2019 $ 0.0054
-5.27%
$ -- $ 6,435
Aug 8, 2019 $ 0.00571
+4.08%
$ -- $ 4,753
Aug 7, 2019 $ 0.00548
+2.37%
$ -- $ 4,051
Aug 6, 2019 $ 0.00536
+2.66%
$ -- $ 7,585
Aug 5, 2019 $ 0.00524
+4.09%
$ -- $ 4,878
Aug 4, 2019 $ 0.00504
+3.73%
$ -- $ 3,434
Aug 3, 2019 $ 0.00486
+1.60%
$ -- $ 6,409
Aug 2, 2019 $ 0.00479
+1.44%
$ -- $ 5,675
Aug 1, 2019 $ 0.00472
+7.11%
$ -- $ 3,915
Jul 31, 2019 $ 0.0044
-10.33%
$ -- $ 3,219
Jul 10, 2019 $ 0.00988
-25.54%
$ -- $ 20,771
Jul 9, 2019 $ 0.0133
-32.98%
$ -- $ 18,372
Jul 8, 2019 $ 0.0198
+21.55%
$ -- $ 17,056
Jul 7, 2019 $ 0.0163
+30.20%
$ -- $ 11,596
Jul 6, 2019 $ 0.0125
+35.04%
$ -- $ 16,272
Jul 5, 2019 $ 0.00925
-52.46%
$ -- $ 10,681
Jul 4, 2019 $ 0.0196
+4.59%
$ -- $ 16,165
Jul 3, 2019 $ 0.0188
-22.89%
$ -- $ 14,226
Jul 2, 2019 $ 0.0244
-9.25%
$ -- $ 33,223
Jul 1, 2019 $ 0.0268
+105.42%
$ -- $ 24,090
Jun 30, 2019 $ 0.0131
+81.81%
$ -- $ 8,633
Jun 29, 2019 $ 0.00717
-79.52%
$ -- $ 9,093
Jun 28, 2019 $ 0.035
+4.96%
$ -- $ 42,140
Jun 27, 2019 $ 0.0334
+8.15%
$ -- $ 28,338
Jun 26, 2019 $ 0.0308
+19.46%
$ -- $ 22,558
Jun 25, 2019 $ 0.0258
+26.26%
$ -- $ 35,576
Jun 24, 2019 $ 0.0204
+3.19%
$ -- $ 18,965
Jun 23, 2019 $ 0.0188
+117.33%
$ -- $ 12,723
Jun 22, 2019 $ 0.00864
+0.88%
$ -- $ 11,147
Jun 21, 2019 $ 0.00856
-0.64%
$ -- $ 10,007
Jun 20, 2019 $ 0.00862
+14.93%
$ -- $ 7,280
Jun 19, 2019 $ 0.0075
-63.84%
$ -- $ 5,574
Jun 18, 2019 $ 0.0208
+583.52%
$ -- $ 53,194
Jun 17, 2019 $ 0.00304
-6.35%
$ -- $ 765
Jun 16, 2019 $ 0.00325
+4.03%
$ -- $ 2,221
Jun 15, 2019 $ 0.00312
-8.33%
$ -- $ 4,053
Jun 14, 2019 $ 0.0034
-6.84%
$ -- $ 3,980
Download