Coinranking
Samos Historical Data
SAMO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2019 | $0.00488 | -6.91% | ||
| Aug 19, 2019 | $0.00522 | +2.34% | ||
| Aug 18, 2019 | $0.0051 | +0.92% | ||
| Aug 17, 2019 | $0.00505 | +0.72% | ||
| Aug 16, 2019 | $0.00499 | +5.83% | ||
| Aug 15, 2019 | $0.00472 | -2.48% | ||
| Aug 14, 2019 | $0.00483 | +4.03% | ||
| Aug 13, 2019 | $0.00464 | -3.40% | ||
| Aug 12, 2019 | $0.00481 | +4.25% | ||
| Aug 11, 2019 | $0.00461 | -17.22% | ||
| Aug 10, 2019 | $0.00557 | +3.40% | ||
| Aug 9, 2019 | $0.0054 | -5.27% | ||
| Aug 8, 2019 | $0.00571 | +4.08% | ||
| Aug 7, 2019 | $0.00548 | +2.37% | ||
| Aug 6, 2019 | $0.00536 | +2.66% | ||
| Aug 5, 2019 | $0.00524 | +4.09% | ||
| Aug 4, 2019 | $0.00504 | +3.73% | ||
| Aug 3, 2019 | $0.00486 | +1.60% | ||
| Aug 2, 2019 | $0.00479 | +1.44% | ||
| Aug 1, 2019 | $0.00472 | +7.11% | ||
| Jul 31, 2019 | $0.0044 | -10.33% | ||
| Jul 10, 2019 | $0.00988 | -25.54% | ||
| Jul 9, 2019 | $0.0133 | -32.98% | ||
| Jul 8, 2019 | $0.0198 | +21.55% | ||
| Jul 7, 2019 | $0.0163 | +30.20% | ||
| Jul 6, 2019 | $0.0125 | +35.04% | ||
| Jul 5, 2019 | $0.00925 | -52.46% | ||
| Jul 4, 2019 | $0.0196 | +4.59% | ||
| Jul 3, 2019 | $0.0188 | -22.89% | ||
| Jul 2, 2019 | $0.0244 | -9.25% | ||
| Jul 1, 2019 | $0.0268 | +105.42% | ||
| Jun 30, 2019 | $0.0131 | +81.81% | ||
| Jun 29, 2019 | $0.00717 | -79.52% | ||
| Jun 28, 2019 | $0.035 | +4.96% | ||
| Jun 27, 2019 | $0.0334 | +8.15% | ||
| Jun 26, 2019 | $0.0308 | +19.46% | ||
| Jun 25, 2019 | $0.0258 | +26.26% | ||
| Jun 24, 2019 | $0.0204 | +3.19% | ||
| Jun 23, 2019 | $0.0188 | +117.33% | ||
| Jun 22, 2019 | $0.00864 | +0.88% | ||
| Jun 21, 2019 | $0.00856 | -0.64% | ||
| Jun 20, 2019 | $0.00862 | +14.93% | ||
| Jun 19, 2019 | $0.0075 | -63.84% | ||
| Jun 18, 2019 | $0.0208 | +583.52% | ||
| Jun 17, 2019 | $0.00304 | -6.35% | ||
| Jun 16, 2019 | $0.00325 | +4.03% | ||
| Jun 15, 2019 | $0.00312 | -8.33% | ||
| Jun 14, 2019 | $0.0034 | -6.84% | ||