Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $0.000065
+2.95%
$42,911 $2
Oct 9, 2023 $0.0000633
-3.73%
$41,758 $3
Oct 8, 2023 $0.0000657
+6.69%
$43,314 $2
Oct 7, 2023 $0.0000616
-9.66%
$40,613 $5
Oct 6, 2023 $0.0000681
+39.31%
$44,912 $3
Oct 5, 2023 $0.0000728
+13.68%
$48,013 $2
Oct 4, 2023 $0.0000641
+22.96%
$42,256 $1
Oct 3, 2023 $0.000052
-30.42%
$34,317 $3
Oct 2, 2023 $0.0000748
-3.69%
$49,335 $2
Oct 1, 2023 $0.0000776
+23.43%
$51,225 $2
Sep 30, 2023 $0.000063
+15.74%
$41,545 $3
Sep 29, 2023 $0.0000544
-6.44%
$35,896 $3
Sep 28, 2023 $0.0000581
-22.28%
$38,330 $6
Sep 27, 2023 $0.0000748
+0.39%
$49,333 $3
Sep 26, 2023 $0.0000745
+0.58%
$49,139 $3
Sep 25, 2023 $0.0000741
-16.60%
$48,862 $15
Sep 24, 2023 $0.0000889
+11.75%
$58,629 $5
Sep 23, 2023 $0.0000795
+24.78%
$52,426 $3
Sep 22, 2023 $0.0000637
+2.29%
$42,036 $5
Sep 21, 2023 $0.0000623
-42.27%
$41,084 $9
Sep 20, 2023 $0.000108
+0.38%
$71,080 $1
Sep 19, 2023 $0.000107
-0.26%
$70,855 $1
Sep 18, 2023 $0.000108
+2.13%
$71,020 $1
Sep 17, 2023 $0.000106
-5.03%
$69,644 $1
Sep 16, 2023 $0.000111
-1.21%
$73,216 $2
Sep 15, 2023 $0.000109
+0.89%
$72,053 $1
Sep 14, 2023 $0.000108
+0.54%
$71,224 $2
Sep 13, 2023 $0.000107
+2.74%
$70,734 $1
Sep 12, 2023 $0.000104
-3.04%
$68,821 $1
Sep 11, 2023 $0.000107
+0.83%
$70,827 $1
Sep 10, 2023 $0.000106
-6.90%
$70,182 $0
Sep 9, 2023 $0.000114
+7.53%
$75,380 $1
Sep 8, 2023 $0.000106
+2.97%
$70,068 $1
Sep 7, 2023 $0.000103
+0.27%
$67,945 $2
Sep 6, 2023 $0.000103
-4.36%
$67,740 $1
Sep 5, 2023 $0.000107
+0.98%
$70,825 $0
Sep 4, 2023 $0.000106
-0.13%
$70,138 $1
Sep 3, 2023 $0.000107
-0.23%
$70,320 $1
Sep 2, 2023 $0.000107
+2.15%
$70,448 $1
Sep 1, 2023 $0.000105
-14.01%
$69,017 $1
Aug 31, 2023 $0.000122
-14.90%
$80,268 $21
Aug 30, 2023 $0.000143
-11.49%
$94,414 $4
Aug 29, 2023 $0.0000356
-100.00%
$23,456 $121
Aug 28, 2023 $0.0000851
+44.66%
$56,167 $23
Aug 27, 2023 $0.0000588
+0.19%
$38,808 $1
Aug 26, 2023 $0.0000587
-0.74%
$38,713 $1
Aug 25, 2023 $0.0000591
+7.93%
$38,995 $2
Aug 24, 2023 $0.0000548
-4.19%
$36,154 $1
Aug 23, 2023 $0.0000572
+4.79%
$37,703 $1
Aug 22, 2023 $0.0000544
-0.06%
$35,891 $2