Marquise Museum Historical Data

MUSEUM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000602
+1.38%
$ 39,744 $ 36
Oct 21, 2024 $ 0.0000594
+3.57%
$ 39,162 $ 42
Oct 20, 2024 $ 0.0000573
+11.40%
$ 37,786 $ 22
Oct 19, 2024 $ 0.0000514
-1.34%
$ 33,915 $ 20
Oct 18, 2024 $ 0.0000521
-2.21%
$ 34,369 $ 23
Oct 17, 2024 $ 0.0000543
-1.21%
$ 35,836 $ 0
Oct 16, 2024 $ 0.000055
+2.11%
$ 36,272 $ 15
Oct 15, 2024 $ 0.0000541
-1.69%
$ 35,717 $ 12
Oct 14, 2024 $ 0.0000551
-4.92%
$ 36,351 $ 13
Oct 13, 2024 $ 0.0000579
-1.81%
$ 38,212 $ 13
Oct 12, 2024 $ 0.0000589
+1.67%
$ 38,860 $ 13
Oct 11, 2024 $ 0.0000579
+0.90%
$ 38,207 $ 14
Oct 10, 2024 $ 0.0000573
-4.97%
$ 37,829 $ 4
Oct 8, 2024 $ 0.0000635
+3.20%
$ 41,896 $ 3
Oct 7, 2024 $ 0.0000616
-5.67%
$ 40,661 $ 17
Oct 6, 2024 $ 0.0000653
-6.96%
$ 43,049 $ 19
Oct 5, 2024 $ 0.0000701
-8.05%
$ 46,224 $ 105
Oct 4, 2024 $ 0.000076
-3.90%
$ 50,129 $ 106
Oct 3, 2024 $ 0.0000789
+18.12%
$ 52,034 $ 297
Oct 2, 2024 $ 0.0000667
-8.01%
$ 43,980 $ 64
Oct 1, 2024 $ 0.0000725
+3.86%
$ 47,800 $ 105
Sep 30, 2024 $ 0.0000697
-12.53%
$ 45,998 $ 47
Sep 29, 2024 $ 0.000079
+3.13%
$ 52,132 $ 39
Sep 28, 2024 $ 0.0000765
-7.78%
$ 50,494 $ 142
Sep 27, 2024 $ 0.0000829
+3.02%
$ 54,718 $ 36
Sep 26, 2024 $ 0.0000804
+5.61%
$ 53,036 $ 110
Sep 25, 2024 $ 0.000076
-10.87%
$ 50,138 $ 92
Sep 24, 2024 $ 0.0000853
+5.51%
$ 56,269 $ 87
Sep 23, 2024 $ 0.0000808
+3.51%
$ 53,304 $ 72
Sep 22, 2024 $ 0.0000781
+0.46%
$ 51,522 $ 52
Sep 21, 2024 $ 0.0000776
-3.65%
$ 51,211 $ 52
Sep 20, 2024 $ 0.0000806
+10.60%
$ 53,149 $ 80
Sep 19, 2024 $ 0.0000728
+3.33%
$ 48,047 $ 38
Sep 18, 2024 $ 0.0000704
+4.94%
$ 46,437 $ 64
Sep 17, 2024 $ 0.0000671
+6.01%
$ 44,248 $ 112
Sep 16, 2024 $ 0.0000633
-3.38%
$ 41,757 $ 32
Sep 15, 2024 $ 0.0000656
-0.93%
$ 43,246 $ 71
Sep 14, 2024 $ 0.0000661
+2.59%
$ 43,622 $ 61
Sep 13, 2024 $ 0.0000645
+1.63%
$ 42,570 $ 47
Sep 12, 2024 $ 0.0000635
+0.91%
$ 41,894 $ 34
Sep 11, 2024 $ 0.000063
+0.31%
$ 41,556 $ 30
Sep 10, 2024 $ 0.0000628
-4.84%
$ 41,414 $ 0
Sep 9, 2024 $ 0.000066
+3.64%
$ 43,522 $ 31
Sep 8, 2024 $ 0.0000636
+1.79%
$ 41,928 $ 30
Sep 7, 2024 $ 0.0000624
+3.28%
$ 41,138 $ 34
Sep 6, 2024 $ 0.0000603
-6.75%
$ 39,799 $ 30
Sep 5, 2024 $ 0.0000647
-2.82%
$ 42,692 $ 65
Sep 4, 2024 $ 0.0000666
+5.34%
$ 43,939 $ 73
Sep 3, 2024 $ 0.0000633
-0.54%
$ 41,789 $ 83
Sep 2, 2024 $ 0.0000642
+9.53%
$ 42,347 $ 47