Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marquise Museum Historical Data

MUSEUM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.0000664
+2.63%
$43,789 $21
Nov 12, 2024 $0.0000645
-7.63%
$42,556 $29
Nov 11, 2024 $0.0000696
-1.96%
$45,924 $27
Nov 10, 2024 $0.0000707
+20.26%
$46,660 $92
Nov 9, 2024 $0.0000588
+8.24%
$38,798 $22
Nov 8, 2024 $0.0000544
+2.95%
$35,893 $30
Nov 7, 2024 $0.0000529
-10.25%
$34,889 $28
Nov 6, 2024 $0.0000588
-0.37%
$38,762 $42
Nov 5, 2024 $0.000059
+8.07%
$38,920 $33
Nov 4, 2024 $0.0000545
-8.05%
$35,986 $22
Nov 3, 2024 $0.0000594
-8.29%
$39,156 $20
Nov 2, 2024 $0.0000647
+10.61%
$42,657 $32
Nov 1, 2024 $0.0000585
-4.62%
$38,622 $25
Oct 31, 2024 $0.0000614
-12.07%
$40,506 $40
Oct 30, 2024 $0.0000699
-6.90%
$46,097 $33
Oct 29, 2024 $0.000075
+8.36%
$49,500 $84
Oct 28, 2024 $0.0000692
+6.40%
$45,666 $30
Oct 27, 2024 $0.0000651
-0.57%
$42,951 $14
Oct 26, 2024 $0.0000655
+6.22%
$43,192 $27
Oct 25, 2024 $0.0000613
-10.76%
$40,459 $30
Oct 24, 2024 $0.0000687
+4.73%
$45,290 $46
Oct 23, 2024 $0.0000653
+8.48%
$43,083 $31
Oct 22, 2024 $0.0000602
+1.38%
$39,744 $36
Oct 21, 2024 $0.0000594
+3.57%
$39,162 $42
Oct 20, 2024 $0.0000573
+11.40%
$37,786 $22
Oct 19, 2024 $0.0000514
-1.34%
$33,915 $20
Oct 18, 2024 $0.0000521
-2.21%
$34,369 $23
Oct 17, 2024 $0.0000543
-1.21%
$35,836 $0
Oct 16, 2024 $0.000055
+2.11%
$36,272 $15
Oct 15, 2024 $0.0000541
-1.69%
$35,717 $12
Oct 14, 2024 $0.0000551
-4.92%
$36,351 $13
Oct 13, 2024 $0.0000579
-1.81%
$38,212 $13
Oct 12, 2024 $0.0000589
+1.67%
$38,860 $13
Oct 11, 2024 $0.0000579
+0.90%
$38,207 $14
Oct 10, 2024 $0.0000573
-4.97%
$37,829 $4
Oct 8, 2024 $0.0000635
+3.20%
$41,896 $3
Oct 7, 2024 $0.0000616
-5.67%
$40,661 $17
Oct 6, 2024 $0.0000653
-6.96%
$43,049 $19
Oct 5, 2024 $0.0000701
-8.05%
$46,224 $105
Oct 4, 2024 $0.000076
-3.90%
$50,129 $106
Oct 3, 2024 $0.0000789
+18.12%
$52,034 $297
Oct 2, 2024 $0.0000667
-8.01%
$43,980 $64
Oct 1, 2024 $0.0000725
+3.86%
$47,800 $105
Sep 30, 2024 $0.0000697
-12.53%
$45,998 $47
Sep 29, 2024 $0.000079
+3.13%
$52,132 $39
Sep 28, 2024 $0.0000765
-7.78%
$50,494 $142
Sep 27, 2024 $0.0000829
+3.02%
$54,718 $36
Sep 26, 2024 $0.0000804
+5.61%
$53,036 $110
Sep 25, 2024 $0.000076
-10.87%
$50,138 $92
Sep 24, 2024 $0.0000853
+5.51%
$56,269 $87