Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marquise Museum Historical Data

MUSEUM Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $0.000042
-32.41%
$27,706 $66
Apr 15, 2021 $0.0000621
+65.96%
$40,993 $147
Apr 14, 2021 $0.0000374
-23.22%
$24,685 $50
Apr 13, 2021 $0.0000487
-21.94%
$32,150 $52
Apr 12, 2021 $0.0000624
-38.20%
$41,193 $222
Apr 11, 2021 $0.000101
+0.80%
$66,654 $78
Apr 10, 2021 $0.0001
+101.84%
$66,120 $18
Apr 9, 2021 $0.0000497
-44.84%
$32,760 $9
Apr 8, 2021 $0.00009
-77.77%
$59,382 $217
Apr 7, 2021 $0.000405
+538.44%
$267,184 $44
Apr 6, 2021 $0.0000634
+117.55%
$41,858 $4
Apr 5, 2021 $0.0000292
-89.59%
$19,233 $11
Apr 4, 2021 $0.00028
+588.03%
$184,754 $8
Apr 3, 2021 $0.0000407
+32.24%
$26,856 $40
Apr 2, 2021 $0.0000308
+31.57%
$20,309 $14
Apr 1, 2021 $0.0000234
-69.26%
$15,436 $372
Mar 30, 2021 $0.0000311
-36.45%
$20,503 $7
Mar 29, 2021 $0.0000489
+96.70%
$32,269 $112
Mar 28, 2021 $0.0000249
-64.10%
$16,408 $10
Mar 27, 2021 $0.0000693
-13.72%
$45,713 $4
Mar 26, 2021 $0.0000803
+13.56%
$52,962 $13
Mar 25, 2021 $0.0000707
-14.25%
$46,649 $5
Mar 24, 2021 $0.0000825
-4.43%
$54,419 $13
Mar 23, 2021 $0.0000863
+531.84%
$56,962 $529
Mar 22, 2021 $0.0000137
-0.40%
$9,017 $1
Mar 21, 2021 $0.0000137
+57.53%
$9,053 $2
Mar 20, 2021 $0.0000142
+0.75%
$9,348 $3
Mar 19, 2021 $0.0000141
+57.93%
$9,279 $3
Mar 18, 2021 $0.0₅89
+1.05%
$5,875 $0
Mar 16, 2021 $0.0000128
+1.14%
$8,474 $154
Mar 15, 2021 $0.0000127
+53.64%
$8,381 $152
Mar 14, 2021 $0.0₅828
-38.54%
$5,462 $0
Mar 13, 2021 $0.0000135
+63.59%
$8,887 $2
Mar 12, 2021 $0.0₅823
-2.10%
$5,433 $160
Mar 11, 2021 $0.0₅841
+1.44%
$5,550 $0.1
Mar 10, 2021 $0.0₅83
-40.21%
$5,474 $1
Mar 9, 2021 $0.0000139
+78.02%
$9,153 $2
Mar 8, 2021 $0.0₅779
-45.13%
$5,141 $0
Mar 7, 2021 $0.0000142
+94.70%
$9,374 $0
Mar 6, 2021 $0.0₅73
+3.45%
$4,815 $6
Mar 5, 2021 $0.0₅706
-46.90%
$4,656 $0
Mar 4, 2021 $0.0000133
+126.93%
$8,770 $0
Mar 3, 2021 $0.0₅586
-56.69%
$3,866 $0
Mar 2, 2021 $0.0000135
+178.23%
$8,927 $1
Mar 1, 2021 $0.0₅486
-47.84%
$3,209 $30
Feb 28, 2021 $0.0₅932
+176.15%
$6,151 $7
Feb 27, 2021 $0.0₅338
-58.38%
$2,229 $48
Feb 26, 2021 $0.0₅811
-28.30%
$5,352 $0
Feb 25, 2021 $0.0000113
-19.37%
$7,483 $0
Feb 24, 2021 $0.0000141
+77.86%
$9,276 $0