Marquise Museum Historical Data

MUSEUM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0000863
+531.84%
$ 56,962 $ 529
Mar 22, 2021 $ 0.0000137
-0.40%
$ 9,017 $ 1
Mar 21, 2021 $ 0.0000137
+57.53%
$ 9,053 $ 2
Mar 20, 2021 $ 0.0000142
+0.75%
$ 9,348 $ 3
Mar 19, 2021 $ 0.0000141
+57.93%
$ 9,279 $ 3
Mar 18, 2021 $ 0.0₅89
+1.05%
$ 5,875 $ 0
Mar 16, 2021 $ 0.0000128
+1.14%
$ 8,474 $ 154
Mar 15, 2021 $ 0.0000127
+53.64%
$ 8,381 $ 152
Mar 14, 2021 $ 0.0₅828
-38.54%
$ 5,462 $ 0
Mar 13, 2021 $ 0.0000135
+63.59%
$ 8,887 $ 2
Mar 12, 2021 $ 0.0₅823
-2.10%
$ 5,433 $ 160
Mar 11, 2021 $ 0.0₅841
+1.44%
$ 5,550 $ 0.1
Mar 10, 2021 $ 0.0₅83
-40.21%
$ 5,474 $ 1
Mar 9, 2021 $ 0.0000139
+78.02%
$ 9,153 $ 2
Mar 8, 2021 $ 0.0₅779
-45.13%
$ 5,141 $ 0
Mar 7, 2021 $ 0.0000142
+94.70%
$ 9,374 $ 0
Mar 6, 2021 $ 0.0₅73
+3.45%
$ 4,815 $ 6
Mar 5, 2021 $ 0.0₅706
-46.90%
$ 4,656 $ 0
Mar 4, 2021 $ 0.0000133
+126.93%
$ 8,770 $ 0
Mar 3, 2021 $ 0.0₅586
-56.69%
$ 3,866 $ 0
Mar 2, 2021 $ 0.0000135
+178.23%
$ 8,927 $ 1
Mar 1, 2021 $ 0.0₅486
-47.84%
$ 3,209 $ 30
Feb 28, 2021 $ 0.0₅932
+176.15%
$ 6,151 $ 7
Feb 27, 2021 $ 0.0₅338
-58.38%
$ 2,229 $ 48
Feb 26, 2021 $ 0.0₅811
-28.30%
$ 5,352 $ 0
Feb 25, 2021 $ 0.0000113
-19.37%
$ 7,483 $ 0
Feb 24, 2021 $ 0.0000141
+77.86%
$ 9,276 $ 0
Feb 23, 2021 $ 0.0₅789
-16.89%
$ 5,207 $ 8
Feb 22, 2021 $ 0.0₅949
-9.13%
$ 6,264 $ 0
Feb 21, 2021 $ 0.0000104
+0.38%
$ 6,892 $ 0
Feb 20, 2021 $ 0.0000104
-41.02%
$ 6,866 $ 15
Feb 19, 2021 $ 0.0000176
-16.29%
$ 11,633 $ 0.1
Feb 18, 2021 $ 0.0000211
+30.80%
$ 13,901 $ 1
Feb 17, 2021 $ 0.0000161
-18.18%
$ 10,627 $ 0.01
Feb 16, 2021 $ 0.0000197
+0.21%
$ 12,992 $ 0
Feb 14, 2021 $ 0.0₅98
-2.07%
$ 6,469 $ 0
Feb 13, 2021 $ 0.00001
-38.83%
$ 6,604 $ 1
Feb 12, 2021 $ 0.0000164
+79.56%
$ 10,793 $ 9
Feb 11, 2021 $ 0.0₅911
+9.79%
$ 6,012 $ 0
Feb 10, 2021 $ 0.0₅83
+13.25%
$ 5,477 $ 0
Feb 9, 2021 $ 0.0₅733
-32.74%
$ 4,836 $ 31
Feb 8, 2021 $ 0.0₅927
-0.43%
$ 6,116 $ 2
Feb 7, 2021 $ 0.0₅93
-42.55%
$ 6,138 $ 2
Feb 6, 2021 $ 0.0000162
+63.28%
$ 10,684 $ 8
Feb 5, 2021 $ 0.0₅991
+15.76%
$ 6,539 $ 18
Feb 4, 2021 $ 0.0₅856
-0.90%
$ 5,650 $ 0
Feb 3, 2021 $ 0.0₅863
+5.72%
$ 5,693 $ 0
Feb 2, 2021 $ 0.0₅815
-48.93%
$ 5,375 $ 0.1
Feb 1, 2021 $ 0.0000159
+121.47%
$ 10,490 $ 8
Jan 30, 2021 $ 0.0₅72
-53.19%
$ 4,750 $ 1