Marquise Museum Historical Data

MUSEUM Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0000284
-35.61%
$ 18,746 $ 187
May 12, 2021 $ 0.0000443
-40.10%
$ 29,220 $ 31
May 11, 2021 $ 0.000074
+7.77%
$ 48,791 $ 11
May 10, 2021 $ 0.0000686
+5.20%
$ 45,269 $ 1
May 9, 2021 $ 0.0000652
-4.07%
$ 43,030 $ 2
May 8, 2021 $ 0.000068
-95.58%
$ 44,846 $ 1
May 7, 2021 $ 0.00154
+92.94%
$ 1.02 million $ 793
May 6, 2021 $ 0.000798
+878.44%
$ 526,390 $ 8
May 5, 2021 $ 0.0000815
+45.26%
$ 53,787 $ 50
May 4, 2021 $ 0.0000561
+43.26%
$ 37,044 $ 127
May 3, 2021 $ 0.0000392
-35.80%
$ 25,861 $ 9
May 2, 2021 $ 0.0000611
+4.84%
$ 40,278 $ 2
May 1, 2021 $ 0.0000582
-29.24%
$ 38,418 $ 2
Apr 30, 2021 $ 0.0000823
+87.93%
$ 54,295 $ 81
Apr 29, 2021 $ 0.0000438
+103.38%
$ 28,895 $ 108
Apr 28, 2021 $ 0.0000215
+0.35%
$ 14,206 $ 5
Apr 27, 2021 $ 0.0000215
-24.03%
$ 14,154 $ 4
Apr 26, 2021 $ 0.0000282
-56.08%
$ 18,629 $ 235
Apr 25, 2021 $ 0.0000643
+61.46%
$ 42,407 $ 2
Apr 24, 2021 $ 0.0000398
-24.02%
$ 26,263 $ 34
Apr 23, 2021 $ 0.0000524
+15.23%
$ 34,559 $ 5
Apr 22, 2021 $ 0.0000455
-36.61%
$ 30,001 $ 16
Apr 21, 2021 $ 0.0000717
-8.37%
$ 47,331 $ 7
Apr 20, 2021 $ 0.0000783
+22.66%
$ 51,643 $ 32
Apr 19, 2021 $ 0.0000638
-17.39%
$ 42,097 $ 87
Apr 18, 2021 $ 0.0000772
+40.46%
$ 50,943 $ 227
Apr 17, 2021 $ 0.000055
+30.94%
$ 36,275 $ 21
Apr 16, 2021 $ 0.000042
-32.41%
$ 27,706 $ 66
Apr 15, 2021 $ 0.0000621
+65.96%
$ 40,993 $ 147
Apr 14, 2021 $ 0.0000374
-23.22%
$ 24,685 $ 50
Apr 13, 2021 $ 0.0000487
-21.94%
$ 32,150 $ 52
Apr 12, 2021 $ 0.0000624
-38.20%
$ 41,193 $ 222
Apr 11, 2021 $ 0.000101
+0.80%
$ 66,654 $ 78
Apr 10, 2021 $ 0.0001
+101.84%
$ 66,120 $ 18
Apr 9, 2021 $ 0.0000497
-44.84%
$ 32,760 $ 9
Apr 8, 2021 $ 0.00009
-77.77%
$ 59,382 $ 217
Apr 7, 2021 $ 0.000405
+538.44%
$ 267,184 $ 44
Apr 6, 2021 $ 0.0000634
+117.55%
$ 41,858 $ 4
Apr 5, 2021 $ 0.0000292
-89.59%
$ 19,233 $ 11
Apr 4, 2021 $ 0.00028
+588.03%
$ 184,754 $ 8
Apr 3, 2021 $ 0.0000407
+32.24%
$ 26,856 $ 40
Apr 2, 2021 $ 0.0000308
+31.57%
$ 20,309 $ 14
Apr 1, 2021 $ 0.0000234
-69.26%
$ 15,436 $ 372
Mar 30, 2021 $ 0.0000311
-36.45%
$ 20,503 $ 7
Mar 29, 2021 $ 0.0000489
+96.70%
$ 32,269 $ 112
Mar 28, 2021 $ 0.0000249
-64.10%
$ 16,408 $ 10
Mar 27, 2021 $ 0.0000693
-13.72%
$ 45,713 $ 4
Mar 26, 2021 $ 0.0000803
+13.56%
$ 52,962 $ 13
Mar 25, 2021 $ 0.0000707
-14.25%
$ 46,649 $ 5
Mar 24, 2021 $ 0.0000825
-4.43%
$ 54,419 $ 13