Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marquise Museum Historical Data

MUSEUM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.0000293
+169.73%
$19,343 $0
Jun 5, 2021 $0.0000109
-44.05%
$7,168 $41
Jun 4, 2021 $0.0000194
-31.76%
$12,827 $5
Jun 3, 2021 $0.0000285
+2.69%
$18,793 $0
Jun 2, 2021 $0.0000277
+31.20%
$18,308 $1
Jun 1, 2021 $0.0000211
-18.80%
$13,948 $9
May 30, 2021 $0.0000157
-37.82%
$10,361 $9
May 29, 2021 $0.0000252
-7.69%
$16,655 $1
May 28, 2021 $0.0000273
-14.79%
$18,042 $0
May 27, 2021 $0.0000321
+56.70%
$21,188 $99
May 26, 2021 $0.0000205
-44.66%
$13,520 $6
May 25, 2021 $0.000037
-10.08%
$24,415 $23
May 24, 2021 $0.0000411
+25.78%
$27,148 $28
May 23, 2021 $0.0000327
-30.61%
$21,593 $10
May 22, 2021 $0.0000472
-32.21%
$31,130 $26
May 21, 2021 $0.0000696
-5.12%
$45,899 $43
May 20, 2021 $0.0000733
+119.67%
$48,340 $293
May 19, 2021 $0.0000334
+33.53%
$22,009 $7
May 18, 2021 $0.000025
+80.32%
$16,487 $45
May 17, 2021 $0.0000139
-78.10%
$9,142 $30
May 16, 2021 $0.0000633
-2.71%
$41,731 $6
May 15, 2021 $0.000065
+62.84%
$42,900 $15
May 14, 2021 $0.0000399
+40.53%
$26,347 $18
May 13, 2021 $0.0000284
-35.61%
$18,746 $187
May 12, 2021 $0.0000443
-40.10%
$29,220 $31
May 11, 2021 $0.000074
+7.77%
$48,791 $11
May 10, 2021 $0.0000686
+5.20%
$45,269 $1
May 9, 2021 $0.0000652
-4.07%
$43,030 $2
May 8, 2021 $0.000068
-95.58%
$44,846 $1
May 7, 2021 $0.00154
+92.94%
$1.02 million $793
May 6, 2021 $0.000798
+878.44%
$526,390 $8
May 5, 2021 $0.0000815
+45.26%
$53,787 $50
May 4, 2021 $0.0000561
+43.26%
$37,044 $127
May 3, 2021 $0.0000392
-35.80%
$25,861 $9
May 2, 2021 $0.0000611
+4.84%
$40,278 $2
May 1, 2021 $0.0000582
-29.24%
$38,418 $2
Apr 30, 2021 $0.0000823
+87.93%
$54,295 $81
Apr 29, 2021 $0.0000438
+103.38%
$28,895 $108
Apr 28, 2021 $0.0000215
+0.35%
$14,206 $5
Apr 27, 2021 $0.0000215
-24.03%
$14,154 $4
Apr 26, 2021 $0.0000282
-56.08%
$18,629 $235
Apr 25, 2021 $0.0000643
+61.46%
$42,407 $2
Apr 24, 2021 $0.0000398
-24.02%
$26,263 $34
Apr 23, 2021 $0.0000524
+15.23%
$34,559 $5
Apr 22, 2021 $0.0000455
-36.61%
$30,001 $16
Apr 21, 2021 $0.0000717
-8.37%
$47,331 $7
Apr 20, 2021 $0.0000783
+22.66%
$51,643 $32
Apr 19, 2021 $0.0000638
-17.39%
$42,097 $87
Apr 18, 2021 $0.0000772
+40.46%
$50,943 $227
Apr 17, 2021 $0.000055
+30.94%
$36,275 $21