Marquise Museum Historical Data

MUSEUM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0000233
-73.22%
$ 15,369 $ 50
Dec 8, 2020 $ 0.0000878
+348.44%
$ 57,901 $ 2
Dec 7, 2020 $ 0.0000197
-36.61%
$ 13,022 $ 38
Dec 6, 2020 $ 0.0000311
-16.51%
$ 20,524 $ 0
Dec 5, 2020 $ 0.000037
+63.57%
$ 24,404 $ 0
Dec 4, 2020 $ 0.0000218
-3.18%
$ 14,411 $ 2
Dec 3, 2020 $ 0.0000225
+7.34%
$ 14,852 $ 1
Dec 2, 2020 $ 0.0000211
-2.53%
$ 13,903 $ 11
Dec 1, 2020 $ 0.0000216
-0.93%
$ 14,266 $ 20
Nov 30, 2020 $ 0.0000223
+65.60%
$ 14,710 $ 2
Nov 29, 2020 $ 0.0000135
-27.59%
$ 8,881 $ 0
Nov 28, 2020 $ 0.0000197
-12.81%
$ 13,028 $ 0
Nov 27, 2020 $ 0.000016
-28.33%
$ 10,530 $ 0
Nov 26, 2020 $ 0.0000223
-14.97%
$ 14,684 $ 0
Nov 25, 2020 $ 0.0000262
-8.89%
$ 17,277 $ 0
Nov 24, 2020 $ 0.0000287
-27.08%
$ 18,966 $ 6
Nov 23, 2020 $ 0.0000394
+324.56%
$ 26,007 $ 1
Nov 22, 2020 $ 0.0₅928
-67.72%
$ 6,126 $ 25
Nov 21, 2020 $ 0.0000288
+4.17%
$ 18,969 $ 6
Nov 20, 2020 $ 0.0000276
+39.96%
$ 18,206 $ 14
Nov 19, 2020 $ 0.0000197
+13.12%
$ 13,007 $ 1
Nov 18, 2020 $ 0.0000174
+3.75%
$ 11,502 $ 18
Nov 17, 2020 $ 0.0000168
-51.12%
$ 11,091 $ 6
Nov 16, 2020 $ 0.0000344
-21.37%
$ 22,694 $ 12
Nov 15, 2020 $ 0.0000439
+104.29%
$ 28,961 $ 4
Nov 14, 2020 $ 0.0000215
+50.10%
$ 14,177 $ 385
Nov 13, 2020 $ 0.0000143
-2.91%
$ 9,444 $ 3
Nov 12, 2020 $ 0.0000147
+2.74%
$ 9,726 $ 43
Nov 11, 2020 $ 0.0000143
-24.54%
$ 9,467 $ 10
Nov 10, 2020 $ 0.000019
-13.32%
$ 12,544 $ 9
Nov 9, 2020 $ 0.0000219
+4.09%
$ 14,476 $ 1
Nov 8, 2020 $ 0.0000211
+2.01%
$ 13,914 $ 0
Nov 7, 2020 $ 0.0000207
+26.35%
$ 13,639 $ 129
Nov 6, 2020 $ 0.0000163
-0.82%
$ 10,787 $ 5
Nov 5, 2020 $ 0.0000165
+14.95%
$ 10,903 $ 0.1
Nov 4, 2020 $ 0.0000144
-32.77%
$ 9,489 $ 5
Nov 3, 2020 $ 0.0000214
+0.98%
$ 14,106 $ 3
Nov 2, 2020 $ 0.0000212
+9.55%
$ 13,971 $ 13
Nov 1, 2020 $ 0.0000193
+41.22%
$ 12,755 $ 4
Oct 31, 2020 $ 0.0000137
-38.99%
$ 9,030 $ 3
Oct 30, 2020 $ 0.0000224
+86.17%
$ 14,800 $ 149
Oct 29, 2020 $ 0.000012
+6.54%
$ 7,949 $ 10
Oct 28, 2020 $ 0.0000113
-3.42%
$ 7,457 $ 37
Oct 27, 2020 $ 0.0000117
-0.25%
$ 7,726 $ 0.1
Oct 26, 2020 $ 0.0000117
-29.33%
$ 7,748 $ 0
Oct 25, 2020 $ 0.0000166
-2.90%
$ 10,963 $ 0
Oct 24, 2020 $ 0.0000171
+56.91%
$ 11,311 $ 10
Oct 23, 2020 $ 0.0000109
-10.59%
$ 7,207 $ 85
Oct 22, 2020 $ 0.0000114
+3.57%
$ 7,526 $ 49
Oct 21, 2020 $ 0.000011
-19.96%
$ 7,267 $ 68