Marquise Museum Historical Data

MUSEUM Page 33
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0000138
-2.34%
$ 9,078 $ 0
Oct 19, 2020 $ 0.0000141
+2.24%
$ 9,295 $ 0
Oct 18, 2020 $ 0.0000138
-61.73%
$ 9,090 $ 237
Oct 17, 2020 $ 0.0000383
+132.53%
$ 25,251 $ 644
Oct 16, 2020 $ 0.0000165
+1.56%
$ 10,859 $ 7
Oct 15, 2020 $ 0.0000162
-24.09%
$ 10,693 $ 23
Oct 14, 2020 $ 0.0000214
-0.20%
$ 14,089 $ 0
Oct 13, 2020 $ 0.0000214
+31.24%
$ 14,117 $ 257
Oct 12, 2020 $ 0.0000163
-26.17%
$ 10,758 $ 8
Oct 11, 2020 $ 0.0000221
+2.58%
$ 14,576 $ 5
Oct 10, 2020 $ 0.0000206
+46.82%
$ 13,600 $ 70
Oct 9, 2020 $ 0.000014
-18.91%
$ 9,265 $ 23
Oct 8, 2020 $ 0.0000173
+0.01%
$ 11,417 $ 25
Oct 7, 2020 $ 0.0000173
+32.48%
$ 11,410 $ 208
Oct 6, 2020 $ 0.0000131
-19.28%
$ 8,611 $ 2
Oct 5, 2020 $ 0.0000162
+23.55%
$ 10,668 $ 195
Oct 4, 2020 $ 0.0000131
-1.71%
$ 8,633 $ 0
Oct 3, 2020 $ 0.0000133
-6.43%
$ 8,784 $ 0
Oct 2, 2020 $ 0.0000142
-5.60%
$ 9,389 $ 0
Oct 1, 2020 $ 0.0000151
+2.11%
$ 9,941 $ 15
Sep 30, 2020 $ 0.0000148
+4.99%
$ 9,735 $ 0
Sep 29, 2020 $ 0.0000141
-0.31%
$ 9,272 $ 4
Sep 28, 2020 $ 0.0000141
-1.07%
$ 9,304 $ 4
Sep 27, 2020 $ 0.0000143
-1.68%
$ 9,402 $ 6
Sep 26, 2020 $ 0.0000145
-30.48%
$ 9,570 $ 20
Sep 25, 2020 $ 0.0000209
-3.16%
$ 13,764 $ 10
Sep 24, 2020 $ 0.0000215
+79.85%
$ 14,213 $ 92
Sep 23, 2020 $ 0.000012
-88.05%
$ 7,904 $ 4
Sep 22, 2020 $ 0.0001
+35.67%
$ 66,122 $ 11
Sep 21, 2020 $ 0.0000739
+506.36%
$ 48,742 $ 16
Sep 20, 2020 $ 0.0000122
-48.31%
$ 8,038 $ 1
Sep 19, 2020 $ 0.0000236
+60.92%
$ 15,551 $ 181
Sep 18, 2020 $ 0.0000146
-16.08%
$ 9,650 $ 2
Sep 17, 2020 $ 0.0000174
+94.85%
$ 11,497 $ 87
Sep 16, 2020 $ 0.0000128
+54.83%
$ 8,433 $ 2
Sep 15, 2020 $ 0.0₅826
-6.01%
$ 5,447 $ 9
Sep 14, 2020 $ 0.0000147
-7.54%
$ 9,694 $ 2
Sep 13, 2020 $ 0.0000159
+95.82%
$ 10,479 $ 3
Sep 12, 2020 $ 0.0₅811
+6.31%
$ 5,351 $ 0
Sep 11, 2020 $ 0.0₅763
-39.55%
$ 5,032 $ 0
Sep 10, 2020 $ 0.0000126
+1.60%
$ 8,318 $ 3
Sep 9, 2020 $ 0.0000124
+32.95%
$ 8,154 $ 42
Sep 8, 2020 $ 0.0₅929
+44.56%
$ 6,132 $ 1
Sep 7, 2020 $ 0.0₅642
-36.13%
$ 4,238 $ 1
Sep 6, 2020 $ 0.0000101
+74.80%
$ 6,637 $ 2
Sep 5, 2020 $ 0.0₅574
-30.75%
$ 3,788 $ 8
Sep 4, 2020 $ 0.0₅83
+5.52%
$ 5,476 $ 0
Sep 3, 2020 $ 0.0₅79
-24.01%
$ 5,212 $ 5
Sep 2, 2020 $ 0.0000104
-6.48%
$ 6,862 $ 0
Sep 1, 2020 $ 0.0000111
-2.14%
$ 7,338 $ 4