Marquise Museum Historical Data

MUSEUM Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0000101
+158.06%
$ 6,652 $ 17
May 22, 2020 $ 0.0₅391
+33.81%
$ 2,577 $ 78
May 21, 2020 $ 0.0₅292
-40.25%
$ 1,926 $ 0
May 20, 2020 $ 0.0₅489
-3.73%
$ 3,224 $ 6
May 19, 2020 $ 0.0₅508
+66.13%
$ 3,350 $ 10
May 18, 2020 $ 0.0₅306
+14.33%
$ 2,017 $ 0
May 17, 2020 $ 0.0₅267
-8.32%
$ 1,764 $ 0
May 16, 2020 $ 0.0₅268
-25.19%
$ 1,768 $ 5
May 15, 2020 $ 0.0₅358
+13.50%
$ 2,362 $ 25
May 14, 2020 $ 0.0₅315
-27.62%
$ 2,081 $ 15
May 13, 2020 $ 0.0₅436
+2.75%
$ 2,876 $ 5
May 12, 2020 $ 0.0₅424
+31.75%
$ 2,797 $ 33
May 11, 2020 $ 0.0₅322
-16.78%
$ 2,123 $ 7
May 10, 2020 $ 0.0₅387
+15.53%
$ 2,552 $ 4
May 9, 2020 $ 0.0₅363
-34.02%
$ 2,395 $ 147
May 8, 2020 $ 0.0₅55
+23.54%
$ 3,631 $ 5
May 7, 2020 $ 0.0₅445
-9.46%
$ 2,938 $ 45
May 6, 2020 $ 0.0₅492
-13.83%
$ 3,247 $ 1
May 5, 2020 $ 0.0₅571
-17.62%
$ 3,766 $ 41
May 4, 2020 $ 0.0₅693
+11.18%
$ 4,572 $ 34
May 3, 2020 $ 0.0₅623
+54.25%
$ 4,113 $ 13
May 2, 2020 $ 0.0₅404
+6.97%
$ 2,666 $ 55
May 1, 2020 $ 0.0₅378
-35.86%
$ 2,493 $ 24
Apr 30, 2020 $ 0.0₅605
-6.68%
$ 3,995 $ 146
Apr 29, 2020 $ 0.0₅649
-23.74%
$ 4,281 $ 9
Apr 28, 2020 $ 0.0₅851
+8.37%
$ 5,613 $ 0
Apr 27, 2020 $ 0.0₅785
-0.15%
$ 5,180 $ 35
Apr 26, 2020 $ 0.0₅786
+0.62%
$ 5,186 $ 0
Apr 25, 2020 $ 0.0₅781
+38.85%
$ 5,154 $ 21
Apr 24, 2020 $ 0.0₅562
+29.99%
$ 3,711 $ 2
Apr 23, 2020 $ 0.0₅433
-35.94%
$ 2,855 $ 6
Apr 22, 2020 $ 0.0₅675
+26.45%
$ 4,456 $ 21
Apr 21, 2020 $ 0.0₅534
-39.54%
$ 3,524 $ 83
Apr 20, 2020 $ 0.0₅883
+3.00%
$ 5,829 $ 0
Apr 19, 2020 $ 0.0₅858
-13.63%
$ 5,660 $ 878
Apr 18, 2020 $ 0.0₅993
-13.58%
$ 6,552 $ 8
Apr 17, 2020 $ 0.0000129
+6.95%
$ 8,498 $ 2
Apr 16, 2020 $ 0.000012
+30.46%
$ 7,944 $ 7
Apr 15, 2020 $ 0.0₅923
-2.13%
$ 6,090 $ 0
Apr 14, 2020 $ 0.0₅943
-1.21%
$ 6,222 $ 0
Apr 13, 2020 $ 0.0₅954
+11.94%
$ 6,297 $ 23
Apr 12, 2020 $ 0.0₅854
+1.78%
$ 5,633 $ 1
Apr 11, 2020 $ 0.0₅839
-21.82%
$ 5,534 $ 3
Apr 10, 2020 $ 0.0000107
+2.02%
$ 7,077 $ 50
Apr 9, 2020 $ 0.0000105
+3.82%
$ 6,938 $ 9
Apr 8, 2020 $ 0.0000101
+26.25%
$ 6,683 $ 6
Apr 7, 2020 $ 0.0₅802
-1.80%
$ 5,293 $ 12
Apr 6, 2020 $ 0.0₅816
-16.15%
$ 5,384 $ 27
Apr 5, 2020 $ 0.0₅974
-1.16%
$ 6,424 $ 0
Apr 4, 2020 $ 0.0₅985
-0.53%
$ 6,499 $ 0