Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2020 $0.0₅541
+4.54%
$3,571 $0.1
Jun 15, 2020 $0.0₅518
-0.98%
$3,415 $0.001
Jun 14, 2020 $0.0₅523
+127.84%
$3,449 $0
Jun 13, 2020 $0.0₅229
-94.71%
$1,514 $36
Jun 12, 2020 $0.0000434
+587.27%
$28,607 $1
Jun 11, 2020 $0.0₅631
-63.42%
$4,166 $21
Jun 10, 2020 $0.0000173
+169.48%
$11,389 $6
Jun 9, 2020 $0.0₅693
-29.34%
$4,571 $5
Jun 8, 2020 $0.0₅98
+164.48%
$6,467 $12
Jun 7, 2020 $0.0₅37
+9.05%
$2,444 $34
Jun 6, 2020 $0.0₅34
-21.78%
$2,242 $14
Jun 5, 2020 $0.0₅434
-12.14%
$2,867 $0
Jun 4, 2020 $0.0₅495
-0.76%
$3,263 $0.1
Jun 3, 2020 $0.0₅505
+0.57%
$3,334 $0
Jun 2, 2020 $0.0₅502
-2.43%
$3,315 $2
Jun 1, 2020 $0.0₅515
+23.08%
$3,397 $1
May 31, 2020 $0.0₅418
-15.98%
$2,759 $0
May 30, 2020 $0.0₅497
+19.77%
$3,282 $1
May 29, 2020 $0.0₅415
-7.88%
$2,741 $4
May 28, 2020 $0.0₅451
+8.79%
$2,974 $3
May 27, 2020 $0.0₅414
-8.09%
$2,733 $0.1
May 26, 2020 $0.0₅451
-49.51%
$2,973 $6
May 25, 2020 $0.0₅892
+99.39%
$5,888 $48
May 24, 2020 $0.0₅448
-55.57%
$2,955 $12
May 23, 2020 $0.0000101
+158.06%
$6,652 $17
May 22, 2020 $0.0₅391
+33.81%
$2,577 $78
May 21, 2020 $0.0₅292
-40.25%
$1,926 $0
May 20, 2020 $0.0₅489
-3.73%
$3,224 $6
May 19, 2020 $0.0₅508
+66.13%
$3,350 $10
May 18, 2020 $0.0₅306
+14.33%
$2,017 $0
May 17, 2020 $0.0₅267
-8.32%
$1,764 $0
May 16, 2020 $0.0₅268
-25.19%
$1,768 $5
May 15, 2020 $0.0₅358
+13.50%
$2,362 $25
May 14, 2020 $0.0₅315
-27.62%
$2,081 $15
May 13, 2020 $0.0₅436
+2.75%
$2,876 $5
May 12, 2020 $0.0₅424
+31.75%
$2,797 $33
May 11, 2020 $0.0₅322
-16.78%
$2,123 $7
May 10, 2020 $0.0₅387
+15.53%
$2,552 $4
May 9, 2020 $0.0₅363
-34.02%
$2,395 $147
May 8, 2020 $0.0₅55
+23.54%
$3,631 $5
May 7, 2020 $0.0₅445
-9.46%
$2,938 $45
May 6, 2020 $0.0₅492
-13.83%
$3,247 $1
May 5, 2020 $0.0₅571
-17.62%
$3,766 $41
May 4, 2020 $0.0₅693
+11.18%
$4,572 $34
May 3, 2020 $0.0₅623
+54.25%
$4,113 $13
May 2, 2020 $0.0₅404
+6.97%
$2,666 $55
May 1, 2020 $0.0₅378
-35.86%
$2,493 $24
Apr 30, 2020 $0.0₅605
-6.68%
$3,995 $146
Apr 29, 2020 $0.0₅649
-23.74%
$4,281 $9
Apr 28, 2020 $0.0₅851
+8.37%
$5,613 $0