Marquise Museum Historical Data

MUSEUM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0000585
-4.08%
$ 38,616 $ 36
Aug 31, 2024 $ 0.0000611
-3.97%
$ 40,302 $ 15
Aug 30, 2024 $ 0.0000636
-7.32%
$ 41,959 $ 50
Aug 29, 2024 $ 0.0000686
+9.48%
$ 45,284 $ 127
Aug 28, 2024 $ 0.0000625
-1.38%
$ 41,256 $ 109
Aug 27, 2024 $ 0.0000635
-4.11%
$ 41,821 $ 305
Aug 26, 2024 $ 0.0000663
-6.30%
$ 43,739 $ 168
Aug 25, 2024 $ 0.0000707
+8.13%
$ 46,663 $ 88
Aug 24, 2024 $ 0.0000653
-7.71%
$ 43,104 $ 32
Aug 23, 2024 $ 0.0000708
+7.05%
$ 46,677 $ 36
Aug 22, 2024 $ 0.0000661
+6.60%
$ 43,591 $ 21
Aug 21, 2024 $ 0.000062
-1.66%
$ 40,878 $ 26
Aug 20, 2024 $ 0.000063
+3.23%
$ 41,584 $ 38
Aug 19, 2024 $ 0.000061
-7.11%
$ 40,218 $ 57
Aug 18, 2024 $ 0.0000657
+5.01%
$ 43,364 $ 30
Aug 17, 2024 $ 0.0000624
-0.04%
$ 41,190 $ 30
Aug 16, 2024 $ 0.0000625
+3.80%
$ 41,236 $ 11
Aug 15, 2024 $ 0.0000602
-7.33%
$ 39,745 $ 95
Aug 14, 2024 $ 0.000065
+0.53%
$ 42,851 $ 104
Aug 13, 2024 $ 0.0000645
+2.43%
$ 42,583 $ 52
Aug 12, 2024 $ 0.000063
-5.42%
$ 41,565 $ 101
Aug 11, 2024 $ 0.0000667
-1.77%
$ 44,003 $ 85
Aug 10, 2024 $ 0.0000677
-0.90%
$ 44,676 $ 32
Aug 9, 2024 $ 0.0000683
+4.89%
$ 45,050 $ 16
Aug 8, 2024 $ 0.0000647
+29.46%
$ 42,676 $ 257
Aug 7, 2024 $ 0.00005
-9.92%
$ 32,966 $ 135
Aug 6, 2024 $ 0.0000554
+5.06%
$ 36,543 $ 46
Aug 5, 2024 $ 0.0000529
-3.00%
$ 34,899 $ 86
Aug 4, 2024 $ 0.0000547
-15.45%
$ 36,108 $ 161
Aug 3, 2024 $ 0.0000648
+3.69%
$ 42,766 $ 94
Aug 2, 2024 $ 0.0000626
-8.99%
$ 41,270 $ 261
Aug 1, 2024 $ 0.0000687
+0.37%
$ 45,308 $ 197
Jul 31, 2024 $ 0.0000683
-7.31%
$ 45,079 $ 344
Jul 30, 2024 $ 0.0000734
+3.10%
$ 48,444 $ 101
Jul 29, 2024 $ 0.0000663
+3.86%
$ 43,734 $ 30
Jul 28, 2024 $ 0.0000638
+5.12%
$ 42,118 $ 104
Jul 27, 2024 $ 0.0000608
-3.52%
$ 40,099 $ 84
Jul 26, 2024 $ 0.0000628
-1.11%
$ 41,451 $ 159
Jul 25, 2024 $ 0.0000633
+0.50%
$ 41,728 $ 227
Jul 24, 2024 $ 0.0000629
-6.62%
$ 41,499 $ 582
Jul 23, 2024 $ 0.0000673
-13.25%
$ 44,422 $ 280
Jul 22, 2024 $ 0.0000775
+8.99%
$ 51,147 $ 109
Jul 21, 2024 $ 0.0000711
-4.81%
$ 46,924 $ 29
Jul 20, 2024 $ 0.0000746
+2.63%
$ 49,216 $ 38
Jul 19, 2024 $ 0.0000725
-3.58%
$ 47,853 $ 67
Jul 18, 2024 $ 0.000075
+14.62%
$ 49,510 $ 1,039
Jul 17, 2024 $ 0.0000654
+11.12%
$ 43,166 $ 60
Jul 16, 2024 $ 0.0000589
-3.50%
$ 38,856 $ 153
Jul 15, 2024 $ 0.0000611
-1.77%
$ 40,277 $ 63
Jul 14, 2024 $ 0.0000622
+4.56%
$ 41,043 $ 64