Marquise Museum Historical Data

MUSEUM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00746
+2.12%
$ -- $ 152
Jun 21, 2019 $ 0.0073
-47.92%
$ -- $ 603
Jun 20, 2019 $ 0.014
+21.19%
$ -- $ 611
Jun 19, 2019 $ 0.0116
-51.52%
$ -- $ 40
Jun 18, 2019 $ 0.0239
+117.13%
$ -- $ 1,077
Jun 17, 2019 $ 0.011
+65.06%
$ -- $ 1,026
Jun 16, 2019 $ 0.00666
-49.58%
$ -- $ 15
Jun 15, 2019 $ 0.0132
-72.32%
$ -- $ 7,484
Jun 14, 2019 $ 0.0477
+156.60%
$ -- $ 2,121
Jun 13, 2019 $ 0.0186
-23.61%
$ -- $ 125
Jun 12, 2019 $ 0.0243
-23.65%
$ -- $ 33
Jun 11, 2019 $ 0.0319
+150.54%
$ -- $ 321
Jun 10, 2019 $ 0.0127
-45.89%
$ -- $ 404
Jun 9, 2019 $ 0.0235
+94.97%
$ -- $ 111
Jun 8, 2019 $ 0.012
-3.04%
$ -- $ 85
Jun 7, 2019 $ 0.0124
-49.35%
$ -- $ 120
Jun 6, 2019 $ 0.0245
-30.81%
$ -- $ 52
Jun 5, 2019 $ 0.0355
+391.96%
$ -- $ 127
Jun 4, 2019 $ 0.00721
+94.97%
$ -- $ 79
Jun 3, 2019 $ 0.0037
+112.89%
$ -- $ 27
Jun 2, 2019 $ 0.00174
+1,076.10%
$ -- $ 4
Jun 1, 2019 $ 0.00428
+1.06%
$ -- $ 1
May 31, 2019 $ 0.00423
+2.49%
$ -- $ 1
May 30, 2019 $ 0.00413
-18.05%
$ -- $ 0
May 29, 2019 $ 0.00504
+1.25%
$ -- $ 1
May 28, 2019 $ 0.00497
+1.33%
$ -- $ 0
May 27, 2019 $ 0.0049
+1.73%
$ -- $ 0
May 26, 2019 $ 0.00483
-0.25%
$ -- $ 1
May 25, 2019 $ 0.00485
+1.27%
$ -- $ 2
May 24, 2019 $ 0.0048
-14.20%
$ -- $ 0
May 23, 2019 $ 0.00548
+27.56%
$ -- $ 2
May 22, 2019 $ 0.00429
-3.32%
$ -- $ 0
May 21, 2019 $ 0.00443
+0.47%
$ -- $ 0
May 20, 2019 $ 0.00441
-2.98%
$ -- $ 0
May 19, 2019 $ 0.00457
+6.51%
$ -- $ 1
May 18, 2019 $ 0.00428
+3.41%
$ -- $ 0
May 17, 2019 $ 0.00414
-1.98%
$ -- $ 0
May 16, 2019 $ 0.00423
-3.78%
$ -- $ 0
May 15, 2019 $ 0.0044
+8.16%
$ -- $ 1
May 14, 2019 $ 0.00407
+1.95%
$ -- $ 1
May 13, 2019 $ 0.00398
-44.51%
$ -- $ 5
May 12, 2019 $ 0.00717
-50.99%
$ -- $ 13
May 11, 2019 $ 0.0146
+6.92%
$ -- $ 4
May 10, 2019 $ 0.0136
-5.49%
$ -- $ 35
May 9, 2019 $ 0.0145
+11.17%
$ -- $ 6
May 8, 2019 $ 0.013
+56.28%
$ -- $ 40
May 7, 2019 $ 0.00831
+146.11%
$ -- $ 15
May 6, 2019 $ 0.00338
+2.68%
$ -- $ 0
May 5, 2019 $ 0.00328
-7.58%
$ -- $ 0
May 4, 2019 $ 0.00355
+3.67%
$ -- $ 0