Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marquise Museum Historical Data

MUSEUM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0000547
-15.45%
$36,108 $161
Aug 3, 2024 $0.0000648
+3.69%
$42,766 $94
Aug 2, 2024 $0.0000626
-8.99%
$41,270 $261
Aug 1, 2024 $0.0000687
+0.37%
$45,308 $197
Jul 31, 2024 $0.0000683
-7.31%
$45,079 $344
Jul 30, 2024 $0.0000734
+3.10%
$48,444 $101
Jul 29, 2024 $0.0000663
+3.86%
$43,734 $30
Jul 28, 2024 $0.0000638
+5.12%
$42,118 $104
Jul 27, 2024 $0.0000608
-3.52%
$40,099 $84
Jul 26, 2024 $0.0000628
-1.11%
$41,451 $159
Jul 25, 2024 $0.0000633
+0.50%
$41,728 $227
Jul 24, 2024 $0.0000629
-6.62%
$41,499 $582
Jul 23, 2024 $0.0000673
-13.25%
$44,422 $280
Jul 22, 2024 $0.0000775
+8.99%
$51,147 $109
Jul 21, 2024 $0.0000711
-4.81%
$46,924 $29
Jul 20, 2024 $0.0000746
+2.63%
$49,216 $38
Jul 19, 2024 $0.0000725
-3.58%
$47,853 $67
Jul 18, 2024 $0.000075
+14.62%
$49,510 $1,039
Jul 17, 2024 $0.0000654
+11.12%
$43,166 $60
Jul 16, 2024 $0.0000589
-3.50%
$38,856 $153
Jul 15, 2024 $0.0000611
-1.77%
$40,277 $63
Jul 14, 2024 $0.0000622
+4.56%
$41,043 $64
Jul 13, 2024 $0.0000595
-0.34%
$39,268 $60
Jul 12, 2024 $0.0000597
+9.56%
$39,375 $42
Jul 11, 2024 $0.0000545
-5.22%
$35,947 $9
Jul 10, 2024 $0.0000575
-5.46%
$37,939 $84
Jul 9, 2024 $0.0000609
+8.23%
$40,158 $78
Jul 8, 2024 $0.000056
-3.39%
$36,965 $125
Jul 7, 2024 $0.0000582
+5.26%
$38,374 $63
Jul 6, 2024 $0.000055
-1.38%
$36,309 $18
Jul 5, 2024 $0.0000557
-0.28%
$36,747 $39
Jul 4, 2024 $0.0000594
-9.81%
$39,215 $44
Jul 3, 2024 $0.0000672
+0.60%
$44,352 $24
Jul 2, 2024 $0.0000667
-10.70%
$43,999 $37
Jul 1, 2024 $0.0000746
+9.37%
$49,193 $16
Jun 30, 2024 $0.000068
+5.85%
$44,853 $16
Jun 29, 2024 $0.0000641
+4.48%
$42,295 $24
Jun 28, 2024 $0.0000613
-8.26%
$40,466 $19
Jun 27, 2024 $0.0000668
+10.80%
$44,081 $23
Jun 26, 2024 $0.0000604
+27.69%
$39,832 $108
Jun 25, 2024 $0.0000475
+6.12%
$31,316 $36
Jun 24, 2024 $0.0000446
-12.91%
$29,436 $45
Jun 23, 2024 $0.0000511
-6.50%
$33,738 $58
Jun 22, 2024 $0.0000547
+3.93%
$36,087 $44
Jun 21, 2024 $0.0000526
+28.46%
$34,723 $86
Jun 20, 2024 $0.000041
-9.67%
$27,041 $30
Jun 19, 2024 $0.0000453
-20.11%
$29,906 $127
Jun 18, 2024 $0.0000567
+3.37%
$37,405 $101
Jun 17, 2024 $0.0000548
-11.02%
$36,177 $77
Jun 16, 2024 $0.0000614
+10.85%
$40,511 $41