Marquise Museum Historical Data

MUSEUM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0000746
+2.63%
$ 49,216 $ 38
Jul 19, 2024 $ 0.0000725
-3.58%
$ 47,853 $ 67
Jul 18, 2024 $ 0.000075
+14.62%
$ 49,510 $ 1,039
Jul 17, 2024 $ 0.0000654
+11.12%
$ 43,166 $ 60
Jul 16, 2024 $ 0.0000589
-3.50%
$ 38,856 $ 153
Jul 15, 2024 $ 0.0000611
-1.77%
$ 40,277 $ 63
Jul 14, 2024 $ 0.0000622
+4.56%
$ 41,043 $ 64
Jul 13, 2024 $ 0.0000595
-0.34%
$ 39,268 $ 60
Jul 12, 2024 $ 0.0000597
+9.56%
$ 39,375 $ 42
Jul 11, 2024 $ 0.0000545
-5.22%
$ 35,947 $ 9
Jul 10, 2024 $ 0.0000575
-5.46%
$ 37,939 $ 84
Jul 9, 2024 $ 0.0000609
+8.23%
$ 40,158 $ 78
Jul 8, 2024 $ 0.000056
-3.39%
$ 36,965 $ 125
Jul 7, 2024 $ 0.0000582
+5.26%
$ 38,374 $ 63
Jul 6, 2024 $ 0.000055
-1.38%
$ 36,309 $ 18
Jul 5, 2024 $ 0.0000557
-0.28%
$ 36,747 $ 39
Jul 4, 2024 $ 0.0000594
-9.81%
$ 39,215 $ 44
Jul 3, 2024 $ 0.0000672
+0.60%
$ 44,352 $ 24
Jul 2, 2024 $ 0.0000667
-10.70%
$ 43,999 $ 37
Jul 1, 2024 $ 0.0000746
+9.37%
$ 49,193 $ 16
Jun 30, 2024 $ 0.000068
+5.85%
$ 44,853 $ 16
Jun 29, 2024 $ 0.0000641
+4.48%
$ 42,295 $ 24
Jun 28, 2024 $ 0.0000613
-8.26%
$ 40,466 $ 19
Jun 27, 2024 $ 0.0000668
+10.80%
$ 44,081 $ 23
Jun 26, 2024 $ 0.0000604
+27.69%
$ 39,832 $ 108
Jun 25, 2024 $ 0.0000475
+6.12%
$ 31,316 $ 36
Jun 24, 2024 $ 0.0000446
-12.91%
$ 29,436 $ 45
Jun 23, 2024 $ 0.0000511
-6.50%
$ 33,738 $ 58
Jun 22, 2024 $ 0.0000547
+3.93%
$ 36,087 $ 44
Jun 21, 2024 $ 0.0000526
+28.46%
$ 34,723 $ 86
Jun 20, 2024 $ 0.000041
-9.67%
$ 27,041 $ 30
Jun 19, 2024 $ 0.0000453
-20.11%
$ 29,906 $ 127
Jun 18, 2024 $ 0.0000567
+3.37%
$ 37,405 $ 101
Jun 17, 2024 $ 0.0000548
-11.02%
$ 36,177 $ 77
Jun 16, 2024 $ 0.0000614
+10.85%
$ 40,511 $ 41
Jun 15, 2024 $ 0.0000554
+8.28%
$ 36,524 $ 96
Jun 14, 2024 $ 0.000051
-15.51%
$ 33,658 $ 30
Jun 13, 2024 $ 0.0000604
-13.02%
$ 39,837 $ 34
Jun 12, 2024 $ 0.0000695
+27.00%
$ 45,832 $ 203
Jun 11, 2024 $ 0.0000547
-38.60%
$ 36,080 $ 251
Jun 10, 2024 $ 0.000089
+1.63%
$ 58,712 $ 501
Jun 9, 2024 $ 0.0000877
+3.68%
$ 57,850 $ 383
Jun 8, 2024 $ 0.0000846
+21.88%
$ 55,794 $ 904
Jun 7, 2024 $ 0.0000698
-22.94%
$ 46,047 $ 136
Jun 6, 2024 $ 0.0000906
+28.21%
$ 59,772 $ 354
Jun 5, 2024 $ 0.0000707
-33.82%
$ 46,651 $ 613
Jun 4, 2024 $ 0.000107
+64.13%
$ 70,465 $ 280
Jun 3, 2024 $ 0.000065
-80.79%
$ 42,864 $ 265
Jun 2, 2024 $ 0.000343
-12.28%
$ 226,546 $ 252
Jun 1, 2024 $ 0.000392
+14.91%
$ 258,358 $ 757