Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mimic Clay Historical Data

CLAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.0000225
+1.60%
$210,207 $14
Mar 19, 2026 $0.0000221
-5.73%
$206,705 $321
Mar 18, 2026 $0.0000235
-4.47%
$219,248 $43
Mar 17, 2026 $0.0000246
-3.45%
$229,762 $73
Mar 16, 2026 $0.0000255
+2.08%
$237,787 $93
Mar 15, 2026 $0.0000249
-3.75%
$232,745 $359
Mar 14, 2026 $0.0000259
+3.41%
$242,011 $122
Mar 13, 2026 $0.0000251
-6.48%
$234,170 $203
Mar 12, 2026 $0.0000268
-4.00%
$250,404 $601
Mar 11, 2026 $0.0000279
+12.26%
$260,678 $181
Mar 10, 2026 $0.0000249
-1.91%
$232,652 $58
Mar 9, 2026 $0.0000254
+0.94%
$237,247 $105
Mar 8, 2026 $0.0000252
-13.01%
$235,375 $1,356
Mar 7, 2026 $0.000029
+23.26%
$270,884 $2,409
Mar 6, 2026 $0.0000236
-1.92%
$220,476 $267
Mar 5, 2026 $0.0000241
+22.65%
$225,095 $1,595
Mar 4, 2026 $0.0000197
+33.36%
$183,624 $1,438
Mar 3, 2026 $0.0000147
+2.65%
$137,549 $24
Mar 2, 2026 $0.0000143
+0.91%
$133,887 $79
Mar 1, 2026 $0.0000142
+2.15%
$132,750 $296
Feb 28, 2026 $0.0000139
-9.00%
$130,017 $264
Feb 27, 2026 $0.0000154
+1.35%
$143,476 $180
Feb 26, 2026 $0.0000152
-0.82%
$141,710 $514
Feb 25, 2026 $0.0000153
+33.27%
$142,911 $1,901
Feb 24, 2026 $0.0000115
-1.10%
$107,230 $151
Feb 23, 2026 $0.0000116
-3.76%
$108,343 $38
Feb 22, 2026 $0.000012
-2.80%
$112,526 $102
Feb 21, 2026 $0.0000124
-5.48%
$116,017 $242
Feb 20, 2026 $0.0000131
-0.39%
$122,766 $81
Feb 19, 2026 $0.0000132
-2.43%
$123,037 $29
Feb 18, 2026 $0.0000135
-6.16%
$126,196 $35
Feb 17, 2026 $0.0000144
-5.16%
$134,312 $223
Feb 16, 2026 $0.0000151
-0.10%
$141,443 $0
Feb 15, 2026 $0.0000151
-4.53%
$141,483 $17
Feb 14, 2026 $0.0000159
+6.69%
$148,477 $512
Feb 13, 2026 $0.0000149
+2.51%
$139,294 $480
Feb 12, 2026 $0.0000145
+0.40%
$135,808 $469
Feb 11, 2026 $0.0000145
-2.78%
$135,214 $467
Feb 10, 2026 $0.0000149
-0.99%
$139,045 $480
Feb 9, 2026 $0.000015
-6.53%
$140,592 $485
Feb 8, 2026 $0.0000161
+4.28%
$150,298 $523
Feb 7, 2026 $0.0000154
-2.55%
$143,862 $646
Feb 6, 2026 $0.0000158
+11.72%
$147,718 $15
Feb 5, 2026 $0.0000142
-15.59%
$133,131 $779
Feb 4, 2026 $0.0000169
+6.49%
$157,731 $293
Feb 3, 2026 $0.0000159
-2.13%
$148,241 $14
Feb 2, 2026 $0.0000162
+5.16%
$151,459 $172
Feb 1, 2026 $0.0000154
-3.19%
$144,199 $116
Jan 31, 2026 $0.0000159
-8.21%
$148,791 $114
Jan 30, 2026 $0.0000173
-1.27%
$161,942 $342