Mimic Clay Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000249
+3.23%
$ 228,285 $ 697
Oct 22, 2025 $ 0.0000229
-12.75%
$ 219,887 $ 2,378
Oct 21, 2025 $ 0.0000264
-0.56%
$ 239,462 $ 966
Oct 20, 2025 $ 0.0000265
-4.14%
$ 242,621 $ 1,636
Oct 19, 2025 $ 0.000028
+5.50%
$ 252,792 $ 803
Oct 18, 2025 $ 0.0000267
-1.41%
$ 242,131 $ 9
Oct 17, 2025 $ 0.000027
-5.98%
$ 246,912 $ 795
Oct 16, 2025 $ 0.0000289
-3.92%
$ 260,977 $ 598
Oct 15, 2025 $ 0.0000299
-10.57%
$ 273,542 $ 444
Oct 14, 2025 $ 0.0000334
-4.40%
$ 306,189 $ 162
Oct 13, 2025 $ 0.000035
+8.52%
$ 319,207 $ 200
Oct 12, 2025 $ 0.0000322
+14.17%
$ 293,959 $ 484
Oct 11, 2025 $ 0.0000282
-0.68%
$ 257,549 $ 939
Oct 10, 2025 $ 0.0000286
-28.59%
$ 260,897 $ 653
Oct 9, 2025 $ 0.00004
-6.13%
$ 365,012 $ 250
Oct 8, 2025 $ 0.0000426
+4.08%
$ 388,693 $ 1,168
Oct 7, 2025 $ 0.0000409
-5.34%
$ 373,571 $ 1,753
Oct 6, 2025 $ 0.0000433
+7.91%
$ 395,482 $ 7,644
Oct 5, 2025 $ 0.0000402
+0.68%
$ 366,762 $ 744
Oct 4, 2025 $ 0.0000398
-4.22%
$ 363,631 $ 85
Oct 3, 2025 $ 0.0000416
+6.79%
$ 379,823 $ 2,371
Oct 2, 2025 $ 0.0000389
+0.36%
$ 355,200 $ 883
Oct 1, 2025 $ 0.0000384
+4.78%
$ 353,956 $ 84
Sep 30, 2025 $ 0.0000364
-1.55%
$ 333,961 $ 244
Sep 29, 2025 $ 0.0000371
-2.61%
$ 338,138 $ 276
Sep 28, 2025 $ 0.0000382
-5.35%
$ 347,790 $ 2,909
Sep 27, 2025 $ 0.0000404
-1.59%
$ 367,343 $ 813
Sep 26, 2025 $ 0.0000411
+24.99%
$ 372,953 $ 3,579
Sep 25, 2025 $ 0.000033
-6.73%
$ 299,357 $ 114
Sep 24, 2025 $ 0.0000354
-9.17%
$ 321,109 $ 1,816
Sep 23, 2025 $ 0.0000387
+0.64%
$ 354,668 $ 307
Sep 22, 2025 $ 0.0000381
-7.41%
$ 350,093 $ 841
Sep 21, 2025 $ 0.0000414
+0.94%
$ 374,699 $ 242
Sep 20, 2025 $ 0.000041
-3.07%
$ 372,954 $ 937
Sep 19, 2025 $ 0.0000446
-4.92%
$ 384,930 $ 159
Sep 18, 2025 $ 0.0000464
+2.39%
$ 426,485 $ 514
Sep 17, 2025 $ 0.000045
+0.29%
$ 412,334 $ 407
Sep 16, 2025 $ 0.0000452
+6.57%
$ 408,409 $ 1,333
Sep 15, 2025 $ 0.0000408
-7.82%
$ 386,646 $ 4,754
Sep 14, 2025 $ 0.0000449
-4.09%
$ 402,531 $ 7,538
Sep 13, 2025 $ 0.0000466
-7.88%
$ 424,236 $ 3,295
Sep 12, 2025 $ 0.0000506
-1.12%
$ 460,178 $ 4,162
Sep 11, 2025 $ 0.000051
-2.84%
$ 464,204 $ 2,905
Sep 10, 2025 $ 0.0000525
+1.15%
$ 478,139 $ 5,943
Sep 9, 2025 $ 0.0000519
-17.04%
$ 472,430 $ 6,351
Sep 8, 2025 $ 0.0000624
-2.68%
$ 568,079 $ 5,218
Sep 7, 2025 $ 0.0000641
+17.99%
$ 583,400 $ 6,845
Sep 6, 2025 $ 0.0000544
+5.88%
$ 494,880 $ 7,075
Sep 5, 2025 $ 0.0000519
-49.21%
$ 472,793 $ 32,651
Sep 4, 2025 $ 0.000103
-7.92%
$ 929,636 $ 1,925