Mimic Clay Historical Data

CLAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000153
+0.11%
$ 1.42 million $ 235
Aug 16, 2025 $ 0.000153
+1.67%
$ 1.42 million $ 109
Aug 15, 2025 $ 0.00015
-2.07%
$ 1.4 million $ 120
Aug 14, 2025 $ 0.000153
-13.33%
$ 1.43 million $ 4,266
Aug 13, 2025 $ 0.000177
+1.19%
$ 1.65 million $ 2,245
Aug 12, 2025 $ 0.000175
+6.59%
$ 1.63 million $ 18
Aug 11, 2025 $ 0.000164
-1.69%
$ 1.53 million $ 1,324
Aug 7, 2025 $ 0.000167
+2.14%
$ -- $ 2,049
Aug 6, 2025 $ 0.000164
+1.29%
$ 1.53 million $ 2,548
Aug 5, 2025 $ 0.000157
-3.60%
$ -- $ 1,456
Aug 4, 2025 $ 0.000159
-0.15%
$ -- $ 944
Jul 30, 2025 $ 0.000172
+0.00%
$ -- $ 1,381
Jul 28, 2025 $ 0.000173
+0.00%
$ -- $ 2,408
Jul 26, 2025 $ 0.000155
+0.51%
$ 1.44 million $ 4,569
Jul 25, 2025 $ 0.000144
+0.14%
$ -- $ 1,902
Jul 24, 2025 $ 0.000134
-14.62%
$ -- $ 2
Jul 23, 2025 $ 0.000164
+0.00%
$ -- $ 530
Jul 22, 2025 $ 0.00016
+1.12%
$ -- $ 134
Jul 21, 2025 $ 0.000158
-5.48%
$ 1.48 million $ 2
Jul 17, 2025 $ 0.000155
+2.13%
$ -- $ 12,974
Jul 16, 2025 $ 0.000182
+0.00%
$ -- $ 8
Jul 15, 2025 $ 0.000166
-1.90%
$ -- $ 2,419
Jul 14, 2025 $ 0.000183
+0.54%
$ -- $ 1,568
Jul 11, 2025 $ 0.000176
-3.29%
$ -- $ 278
Jul 10, 2025 $ 0.000173
-2.24%
$ -- $ 4,440
Jul 9, 2025 $ 0.000178
+4.61%
$ 1.66 million $ 1,834
Jul 8, 2025 $ 0.000159
+5.26%
$ -- $ 1,105
Jul 7, 2025 $ 0.000151
-80.16%
$ -- $ 4,719
Jul 6, 2025 $ 0.000686
+342.70%
$ 6.39 million $ 1,212
Jul 4, 2025 $ 0.000136
-0.85%
$ -- $ 14,037
Jul 3, 2025 $ 0.000148
+22.75%
$ 1.38 million $ 3
Jul 2, 2025 $ 0.000118
+0.00%
$ -- $ 1,570
Jul 1, 2025 $ 0.000119
-1.56%
$ -- $ 2,921
Jun 30, 2025 $ 0.000131
-3.01%
$ -- $ 1,801
Jun 27, 2025 $ 0.000138
+0.00%
$ -- $ 881
Jun 26, 2025 $ 0.000139
-3.57%
$ -- $ 949
Jun 25, 2025 $ 0.000142
-2.98%
$ 1.33 million $ 759
Jun 24, 2025 $ 0.000146
+0.58%
$ -- $ 1,070
Jun 23, 2025 $ 0.000141
+5.45%
$ 1.32 million $ 1,224
Jun 21, 2025 $ 0.000139
-3.23%
$ 1.3 million $ 2,160
Jun 20, 2025 $ 0.000144
-2.67%
$ 1.34 million $ 1,552
Jun 19, 2025 $ 0.000148
+4.14%
$ 1.37 million $ 1,594
Jun 18, 2025 $ 0.000135
+10.64%
$ -- $ 6,664
Jun 17, 2025 $ 0.000127
-1.53%
$ 1.19 million $ 4,562
Jun 16, 2025 $ 0.000131
-14.88%
$ -- $ 9,156
Jun 13, 2025 $ 0.000141
-2.34%
$ -- $ 12,064
Jun 12, 2025 $ 0.000154
-1.70%
$ -- $ 60,186
Jun 11, 2025 $ 0.0002
-4.98%
$ -- $ 4,840
Jun 10, 2025 $ 0.000211
+0.41%
$ 1.96 million $ 3,880
Jun 9, 2025 $ 0.000206
+6.31%
$ -- $ 4,632