Mimic Clay Historical Data

CLAY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000112
-5.93%
$ 1.02 million $ 3,120
Sep 2, 2025 $ 0.000119
+3.72%
$ 1.08 million $ 88
Sep 1, 2025 $ 0.000114
-3.14%
$ 1.04 million $ 810
Aug 31, 2025 $ 0.000119
-0.80%
$ 1.07 million $ 2,061
Aug 30, 2025 $ 0.000117
-5.76%
$ 1.07 million $ 3,241
Aug 29, 2025 $ 0.000124
-6.27%
$ 1.13 million $ 2,181
Aug 28, 2025 $ 0.000132
-1.08%
$ 1.21 million $ 2,298
Aug 27, 2025 $ 0.000135
+0.45%
$ 1.22 million $ 1,552
Aug 26, 2025 $ 0.000134
+0.93%
$ 1.22 million $ 5,250
Aug 25, 2025 $ 0.000132
-8.54%
$ 1.21 million $ 5,014
Aug 24, 2025 $ 0.000143
+0.31%
$ 1.31 million $ 1,566
Aug 23, 2025 $ 0.000142
-2.77%
$ 1.3 million $ 2,884
Aug 22, 2025 $ 0.000146
+7.64%
$ 1.33 million $ 1,133
Aug 21, 2025 $ 0.000136
-3.07%
$ 1.26 million $ 224
Aug 20, 2025 $ 0.000142
+5.61%
$ 1.32 million $ 284
Aug 19, 2025 $ 0.000136
-4.06%
$ 1.25 million $ 230
Aug 18, 2025 $ 0.000141
-7.40%
$ 1.32 million $ 2,965
Aug 17, 2025 $ 0.000153
+0.11%
$ 1.42 million $ 235
Aug 16, 2025 $ 0.000153
+1.67%
$ 1.42 million $ 109
Aug 15, 2025 $ 0.00015
-2.07%
$ 1.4 million $ 120
Aug 14, 2025 $ 0.000153
-13.33%
$ 1.43 million $ 4,266
Aug 13, 2025 $ 0.000177
+1.19%
$ 1.65 million $ 2,245
Aug 12, 2025 $ 0.000175
+6.59%
$ 1.63 million $ 18
Aug 11, 2025 $ 0.000164
-1.69%
$ 1.53 million $ 1,324
Aug 7, 2025 $ 0.000167
+2.14%
$ -- $ 2,049
Aug 6, 2025 $ 0.000164
+1.29%
$ 1.53 million $ 2,548
Aug 5, 2025 $ 0.000157
-3.60%
$ -- $ 1,456
Aug 4, 2025 $ 0.000159
-0.15%
$ -- $ 944
Jul 30, 2025 $ 0.000172
+0.00%
$ -- $ 1,381
Jul 28, 2025 $ 0.000173
+0.00%
$ -- $ 2,408
Jul 26, 2025 $ 0.000155
+0.51%
$ 1.44 million $ 4,569
Jul 25, 2025 $ 0.000144
+0.14%
$ -- $ 1,902
Jul 24, 2025 $ 0.000134
-14.62%
$ -- $ 2
Jul 23, 2025 $ 0.000164
+0.00%
$ -- $ 530
Jul 22, 2025 $ 0.00016
+1.12%
$ -- $ 134
Jul 21, 2025 $ 0.000158
-5.48%
$ 1.48 million $ 2
Jul 17, 2025 $ 0.000155
+2.13%
$ -- $ 12,974
Jul 16, 2025 $ 0.000182
+0.00%
$ -- $ 8
Jul 15, 2025 $ 0.000166
-1.90%
$ -- $ 2,419
Jul 14, 2025 $ 0.000183
+0.54%
$ -- $ 1,568
Jul 11, 2025 $ 0.000176
-3.29%
$ -- $ 278
Jul 10, 2025 $ 0.000173
-2.24%
$ -- $ 4,440
Jul 9, 2025 $ 0.000178
+4.61%
$ 1.66 million $ 1,834
Jul 8, 2025 $ 0.000159
+5.26%
$ -- $ 1,105
Jul 7, 2025 $ 0.000151
-80.16%
$ -- $ 4,719
Jul 6, 2025 $ 0.000686
+342.70%
$ 6.39 million $ 1,212
Jul 4, 2025 $ 0.000136
-0.85%
$ -- $ 14,037
Jul 3, 2025 $ 0.000148
+22.75%
$ 1.38 million $ 3
Jul 2, 2025 $ 0.000118
+0.00%
$ -- $ 1,570
Jul 1, 2025 $ 0.000119
-1.56%
$ -- $ 2,921