Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mimic Clay Historical Data

CLAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.0000205
-7.56%
$191,316 $160
Dec 9, 2025 $0.0000222
+0.34%
$207,223 $701
Dec 8, 2025 $0.0000221
-0.46%
$206,671 $128
Dec 7, 2025 $0.0000222
-1.76%
$206,948 $166
Dec 6, 2025 $0.0000225
+0.97%
$210,287 $120
Dec 5, 2025 $0.0000223
-4.84%
$208,533 $246
Dec 4, 2025 $0.0000235
-2.86%
$219,402 $96
Dec 3, 2025 $0.0000242
+13.07%
$225,584 $1,581
Dec 2, 2025 $0.0000214
+1.69%
$199,616 $131
Dec 1, 2025 $0.000021
-1.08%
$196,148 $689
Nov 30, 2025 $0.0000217
-0.49%
$198,739 $91
Nov 29, 2025 $0.0000217
-0.27%
$204,059 $166
Nov 28, 2025 $0.0000217
+2.42%
$203,341 $1,598
Nov 27, 2025 $0.0000239
-4.35%
$197,890 $395
Nov 26, 2025 $0.0000249
+7.19%
$233,131 $708
Nov 25, 2025 $0.000023
+4.24%
$216,773 $136
Nov 24, 2025 $0.0000222
+4.37%
$206,120 $63
Nov 23, 2025 $0.0000215
+1.71%
$199,774 $28
Nov 22, 2025 $0.000021
-4.91%
$197,935 $200
Nov 21, 2025 $0.000022
-7.47%
$206,194 $212
Nov 20, 2025 $0.0000242
-8.19%
$222,680 $648
Nov 19, 2025 $0.0000264
-0.03%
$246,245 $304
Nov 18, 2025 $0.0000265
-16.96%
$245,982 $1,233
Nov 17, 2025 $0.0000319
+13.97%
$298,142 $635
Nov 16, 2025 $0.0000285
-9.07%
$261,831 $538
Nov 15, 2025 $0.0000296
-8.11%
$292,037 $1,176
Nov 14, 2025 $0.0000322
-7.45%
$300,972 $674
Nov 13, 2025 $0.0000341
-8.10%
$325,479 $1,378
Nov 12, 2025 $0.0000372
+3.48%
$345,494 $2,134
Nov 11, 2025 $0.000036
-11.66%
$336,587 $1,419
Nov 10, 2025 $0.0000396
-21.39%
$369,898 $5,625
Nov 9, 2025 $0.0000501
-20.02%
$468,219 $1,807
Nov 8, 2025 $0.0000631
+10.18%
$589,239 $1,492
Nov 7, 2025 $0.0000567
+17.06%
$529,199 $4,049
Nov 6, 2025 $0.0000481
+17.85%
$449,342 $2,500
Nov 5, 2025 $0.0000446
+10.92%
$416,777 $426
Nov 4, 2025 $0.0000403
+20.67%
$376,689 $5,224
Nov 3, 2025 $0.0000333
-7.53%
$311,429 $1,703
Nov 2, 2025 $0.0000362
+36.99%
$337,770 $1,873
Nov 1, 2025 $0.0000264
+4.73%
$246,251 $2,099
Oct 31, 2025 $0.0000251
+3.89%
$235,337 $236
Oct 30, 2025 $0.0000242
-5.61%
$224,541 $85
Oct 29, 2025 $0.0000256
-13.99%
$239,587 $3,151
Oct 28, 2025 $0.0000298
-3.54%
$272,328 $65
Oct 27, 2025 $0.0000309
-6.42%
$282,096 $549
Oct 26, 2025 $0.0000331
+28.04%
$302,037 $2,029
Oct 25, 2025 $0.0000258
-0.92%
$235,477 $100
Oct 24, 2025 $0.000026
+3.86%
$237,551 $2,733
Oct 23, 2025 $0.0000249
+3.23%
$228,285 $697
Oct 22, 2025 $0.0000229
-12.75%
$219,887 $2,378