StonkBroker Historical Data

STONKBROKER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00327
+0.00%
$ 8.89 million $ 2.99 million
Today, at 2 PM $ 0.0032
-7.03%
$ 8.7 million $ 2.94 million
Today, at 1 PM $ 0.00344
+0.93%
$ 9.36 million $ 3.12 million
Today, at 12 PM $ 0.00341
-3.84%
$ 9.27 million $ 3.08 million
Today, at 11 AM $ 0.00354
+23.66%
$ 9.63 million $ 3.13 million
Today, at 10 AM $ 0.00288
+5.54%
$ 7.81 million $ 2.56 million
Today, at 9 AM $ 0.00273
+0.88%
$ 7.43 million $ 2.47 million
Today, at 8 AM $ 0.00271
-2.42%
$ 7.37 million $ 2.49 million
Today, at 7 AM $ 0.00278
-0.58%
$ 7.55 million $ 2.52 million
Today, at 6 AM $ 0.0028
-6.75%
$ 7.6 million $ 2.55 million
Today, at 5 AM $ 0.003
+3.83%
$ 8.15 million $ 2.69 million
Today, at 4 AM $ 0.00289
+1.90%
$ 7.84 million $ 2.65 million
Today, at 3 AM $ 0.00283
-0.38%
$ 7.69 million $ 2.63 million
Today, at 2 AM $ 0.00284
-2.59%
$ 7.72 million $ 2.7 million
Today, at 1 AM $ 0.00292
+0.23%
$ 7.93 million $ 2.81 million
Today, at 12 AM $ 0.00291
-1.43%
$ 7.91 million $ 2.87 million
Yesterday, at 11 PM $ 0.00295
-6.42%
$ 8.03 million $ 2.91 million
Yesterday, at 10 PM $ 0.00316
+8.92%
$ 8.57 million $ 3.05 million
Yesterday, at 9 PM $ 0.0029
+0.36%
$ 7.87 million $ 2.88 million
Yesterday, at 8 PM $ 0.00288
+7.63%
$ 7.82 million $ 2.89 million
Yesterday, at 7 PM $ 0.00267
+5.72%
$ 7.26 million $ 2.71 million
Yesterday, at 6 PM $ 0.00253
+15.32%
$ 6.86 million $ 2.62 million
Yesterday, at 5 PM $ 0.00218
-6.50%
$ 5.92 million $ 2.39 million
Yesterday, at 4 PM $ 0.00233
-9.93%
$ 6.33 million $ 2.43 million
Yesterday, at 3 PM $ 0.00259
-1.44%
$ 7.03 million $ 2.51 million
Yesterday, at 2 PM $ 0.00262
-3.59%
$ 7.13 million $ 2.61 million
Yesterday, at 1 PM $ 0.00272
-4.09%
$ 7.39 million $ 2.28 million
Yesterday, at 12 PM $ 0.00284
-6.62%
$ 7.71 million $ 2.43 million
Yesterday, at 11 AM $ 0.00304
-1.43%
$ 8.25 million $ 2.99 million
Yesterday, at 10 AM $ 0.00308
+2.85%
$ 8.37 million $ 3.04 million
Yesterday, at 9 AM $ 0.00299
+1.20%
$ 8.14 million $ 3 million
Yesterday, at 8 AM $ 0.00297
+1.67%
$ 8.08 million $ 3.03 million
Yesterday, at 7 AM $ 0.00292
-1.49%
$ 7.95 million $ 3.03 million
Yesterday, at 6 AM $ 0.00297
-0.05%
$ 8.07 million $ 3.1 million
Yesterday, at 5 AM $ 0.00297
-1.19%
$ 8.07 million $ 3.11 million
Yesterday, at 4 AM $ 0.00301
+2.12%
$ 8.17 million $ 3.22 million
Yesterday, at 3 AM $ 0.00294
+3.54%
$ 8 million $ 3.3 million
Yesterday, at 2 AM $ 0.00284
-6.62%
$ 7.72 million $ 3.33 million
Yesterday, at 1 AM $ 0.00304
-2.16%
$ 8.27 million $ 3.48 million
Yesterday, at 12 AM $ 0.00311
-0.86%
$ 8.45 million $ 3.51 million
Jul 22, 11 PM $ 0.00314
+10.42%
$ 8.53 million $ 3.59 million
Jul 22, 10 PM $ 0.00284
+0.48%
$ 7.72 million $ 3.32 million
Jul 22, 9 PM $ 0.00283
-0.63%
$ 7.69 million $ 3.45 million
Jul 22, 8 PM $ 0.00285
+1.90%
$ 7.74 million $ 3.52 million
Jul 22, 7 PM $ 0.00279
+1.76%
$ 7.59 million $ 3.5 million
Jul 22, 6 PM $ 0.00275
-0.69%
$ 7.46 million $ 3.6 million
Jul 22, 5 PM $ 0.00276
-7.64%
$ 7.51 million $ 3.69 million
Jul 22, 4 PM $ 0.00299
+2.14%
$ 8.13 million $ 4.05 million
Jul 22, 3 PM $ 0.00293
+8.17%
$ 7.96 million $ 4.24 million
Jul 22, 2 PM $ 0.00271
-1.46%
$ 7.36 million $ 4.03 million
Download