Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkBroker Historical Data

STONKBROKER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0228
+45.03%
$56.28 million $6.98 million
Aug 5, 2026 $0.0157
+2.30%
$38.84 million $4.33 million
Aug 4, 2026 $0.0154
+7.11%
$38.24 million $4.02 million
Aug 3, 2026 $0.0143
-10.35%
$35.71 million $3.71 million
Aug 2, 2026 $0.016
+7.97%
$39.66 million $5.05 million
Aug 1, 2026 $0.0148
+67.84%
$36.71 million $6.33 million
Jul 31, 2026 $0.00846
-16.41%
$21.89 million $3.56 million
Jul 30, 2026 $0.0101
-0.32%
$25.09 million $5.47 million
Jul 29, 2026 $0.00948
+53.49%
$25.17 million $6.61 million
Jul 28, 2026 $0.006
-1.95%
$15.3 million $2.68 million
Jul 27, 2026 $0.0068
+7.81%
$15.16 million $4.33 million
Jul 26, 2026 $0.0061
+28.24%
$17.13 million $3.06 million
Jul 25, 2026 $0.0047
+13.41%
$12.91 million $2.92 million
Jul 24, 2026 $0.00351
+18.91%
$11.33 million $2.78 million
Jul 23, 2026 $0.00295
-5.89%
$8.03 million $2.91 million
Jul 22, 2026 $0.00284
-9.75%
$8.53 million $3.32 million
Jul 21, 2026 $0.00315
-13.29%
$8.58 million $3.92 million
Jul 20, 2026 $0.00363
+42.28%
$9.94 million $6.24 million
Download