StonkBroker Historical Data

STONKBROKER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00271
-1.46%
$ 7.36 million $ 4.03 million
Jul 22, 1 PM $ 0.00275
-12.68%
$ 7.47 million $ 4.04 million
Jul 22, 12 PM $ 0.00315
-1.69%
$ 8.55 million $ 4.39 million
Jul 22, 11 AM $ 0.0032
-4.15%
$ 8.7 million $ 4.49 million
Jul 22, 10 AM $ 0.00334
-1.89%
$ 9.08 million $ 4.63 million
Jul 22, 9 AM $ 0.00341
-9.69%
$ 9.25 million $ 4.74 million
Jul 22, 8 AM $ 0.00377
+7.96%
$ 10.25 million $ 5.05 million
Jul 22, 7 AM $ 0.00349
+8.06%
$ 9.49 million $ 4.78 million
Jul 22, 6 AM $ 0.00324
-8.73%
$ 8.79 million $ 4.47 million
Jul 22, 5 AM $ 0.00354
+2.58%
$ 9.63 million $ 4.7 million
Jul 22, 4 AM $ 0.00345
+14.11%
$ 9.39 million $ 4.6 million
Jul 22, 3 AM $ 0.00303
+6.84%
$ 8.22 million $ 4.05 million
Jul 22, 2 AM $ 0.00284
-8.45%
$ 7.71 million $ 3.79 million
Jul 22, 1 AM $ 0.0031
+3.38%
$ 8.42 million $ 3.71 million
Jul 22, 12 AM $ 0.00299
-5.11%
$ 8.12 million $ 3.69 million
Jul 21, 11 PM $ 0.00315
+5.28%
$ 8.56 million $ 3.92 million
Jul 21, 10 PM $ 0.00299
+5.95%
$ 8.13 million $ 3.85 million
Jul 21, 9 PM $ 0.00282
+4.77%
$ 7.67 million $ 3.6 million
Jul 21, 8 PM $ 0.0027
-4.96%
$ 7.33 million $ 3.54 million
Jul 21, 7 PM $ 0.00284
-5.37%
$ 7.71 million $ 3.85 million
Jul 21, 6 PM $ 0.003
-11.77%
$ 8.14 million $ 4.02 million
Jul 21, 5 PM $ 0.0034
+6.45%
$ 9.23 million $ 4.49 million
Jul 21, 4 PM $ 0.00318
-6.78%
$ 8.65 million $ 4.11 million
Jul 21, 3 PM $ 0.00341
-4.28%
$ 9.28 million $ 4.19 million
Jul 21, 2 PM $ 0.00357
-4.53%
$ 9.69 million $ 4.34 million
Jul 21, 1 PM $ 0.00373
-11.19%
$ 10.15 million $ 4.6 million
Jul 21, 12 PM $ 0.00421
+8.53%
$ 11.43 million $ 5.2 million
Jul 21, 11 AM $ 0.00387
-5.65%
$ 10.53 million $ 4.91 million
Jul 21, 10 AM $ 0.00411
-4.44%
$ 11.16 million $ 5.25 million
Jul 21, 9 AM $ 0.0043
-0.25%
$ 11.69 million $ 5.45 million
Jul 21, 8 AM $ 0.00439
+0.43%
$ 11.92 million $ 5.64 million
Jul 21, 7 AM $ 0.00437
+7.42%
$ 11.87 million $ 5.64 million
Jul 21, 6 AM $ 0.00407
-10.41%
$ 11.05 million $ 5.39 million
Jul 21, 5 AM $ 0.00454
+8.22%
$ 12.33 million $ 6.57 million
Jul 21, 4 AM $ 0.00419
+0.99%
$ 11.39 million $ 6.45 million
Jul 21, 3 AM $ 0.00415
+6.88%
$ 11.28 million $ 7.05 million
Jul 21, 2 AM $ 0.00388
-0.83%
$ 10.55 million $ 6.81 million
Jul 21, 1 AM $ 0.00392
-7.31%
$ 10.64 million $ 6.83 million
Jul 21, 12 AM $ 0.00422
+16.30%
$ 11.48 million $ 6.95 million
Jul 20, 11 PM $ 0.00363
+8.31%
$ 9.86 million $ 6.24 million
Jul 20, 10 PM $ 0.00335
-0.86%
$ 9.1 million $ 5.75 million
Jul 20, 9 PM $ 0.00338
-6.21%
$ 9.19 million $ 5.88 million
Jul 20, 8 PM $ 0.00361
+12.04%
$ 9.8 million $ 6.14 million
Jul 20, 7 PM $ 0.00322
-15.27%
$ 8.74 million $ 5.34 million
Jul 20, 6 PM $ 0.0038
-4.76%
$ 10.31 million $ 6.12 million
Jul 20, 5 PM $ 0.00399
-7.48%
$ 10.83 million $ 6.31 million
Jul 20, 4 PM $ 0.00431
+10.37%
$ 11.7 million $ 6.72 million
Jul 20, 3 PM $ 0.0039
-6.45%
$ 10.6 million $ 6.72 million
Jul 20, 2 PM $ 0.00417
-10.52%
$ 11.33 million $ 7.39 million
Jul 20, 1 PM $ 0.00466
-14.99%
$ 12.67 million $ 8.27 million