StonkBroker Historical Data

STONKBROKER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00466
-14.99%
$ 12.67 million $ 8.27 million
Jul 20, 12 PM $ 0.00548
+17.59%
$ 14.9 million $ 9.9 million
Jul 20, 11 AM $ 0.00467
-6.39%
$ 12.68 million $ 8.6 million
Jul 20, 10 AM $ 0.00498
-4.20%
$ 13.54 million $ 9.25 million
Jul 20, 9 AM $ 0.00528
+18.57%
$ 14.35 million $ 9.94 million
Jul 20, 8 AM $ 0.00447
-4.48%
$ 12.13 million $ 8.7 million
Jul 20, 7 AM $ 0.00468
-12.63%
$ 12.7 million $ 9.75 million
Jul 20, 6 AM $ 0.00535
+34.58%
$ 14.54 million $ 11.22 million
Jul 20, 5 AM $ 0.00398
-4.43%
$ 10.8 million $ 7.98 million
Jul 20, 4 AM $ 0.00416
+26.32%
$ 11.32 million $ 7.48 million
Jul 20, 3 AM $ 0.0033
+12.54%
$ 8.96 million $ 5.84 million
Jul 20, 2 AM $ 0.00293
+12.96%
$ 7.97 million $ 5.17 million
Jul 20, 1 AM $ 0.00261
+2.33%
$ 7.09 million $ 4.6 million
Download