Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StonkBroker Historical Data

STONKBROKER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 12 AM $0.0076
-0.33%
$9.49 million $2.47 million
Nov 4, 11 PM $0.00763
-1.14%
$9.53 million $2.47 million
Nov 4, 10 PM $0.00772
+0.88%
$9.64 million $2.49 million
Nov 4, 9 PM $0.00765
+1.22%
$9.55 million $2.47 million
Nov 4, 8 PM $0.00756
-0.19%
$9.44 million $2.49 million
Nov 4, 7 PM $0.00757
-0.93%
$9.45 million $2.52 million
Nov 4, 6 PM $0.00764
-1.24%
$9.54 million $2.55 million
Nov 4, 5 PM $0.00774
-1.23%
$9.66 million $2.56 million
Nov 4, 4 PM $0.00783
+1.45%
$9.78 million $2.51 million
Nov 4, 3 PM $0.00772
+5.31%
$9.64 million $2.45 million
Nov 4, 2 PM $0.00733
+5.19%
$9.16 million $2.26 million
Nov 4, 1 PM $0.00697
+0.78%
$8.71 million $1.49 million
Nov 4, 12 PM $0.00692
-0.27%
$8.64 million $1.5 million
Nov 4, 11 AM $0.00694
+1.02%
$8.66 million $1.51 million
Nov 4, 10 AM $0.00687
+0.54%
$8.58 million $1.51 million
Nov 4, 9 AM $0.00683
+0.39%
$8.53 million $1.51 million
Nov 4, 8 AM $0.0068
+0.98%
$8.5 million $1.51 million
Nov 4, 7 AM $0.00674
+2.16%
$8.41 million $1.49 million
Nov 4, 6 AM $0.0066
+0.38%
$8.24 million $1.47 million
Nov 4, 5 AM $0.00657
+0.64%
$8.2 million $1.48 million
Nov 4, 4 AM $0.00653
+0.43%
$8.15 million $1.48 million
Nov 4, 3 AM $0.0065
-1.05%
$8.12 million $1.48 million
Nov 4, 2 AM $0.00657
-0.80%
$8.2 million $1.49 million
Nov 4, 1 AM $0.00662
-1.67%
$8.27 million $1.52 million
Nov 4, 12 AM $0.00673
-0.88%
$8.41 million $1.53 million
Nov 3, 11 PM $0.00679
-0.80%
$8.48 million $1.53 million
Nov 3, 10 PM $0.00685
+0.59%
$8.55 million $1.53 million
Nov 3, 9 PM $0.00681
+4.24%
$8.5 million $1.52 million
Nov 3, 8 PM $0.00653
-0.05%
$8.15 million $1.44 million
Nov 3, 7 PM $0.00653
-0.30%
$8.16 million $1.43 million
Nov 3, 6 PM $0.00655
+0.10%
$8.18 million $1.43 million
Nov 3, 5 PM $0.00654
-0.02%
$8.17 million $1.43 million
Nov 3, 4 PM $0.00655
-1.69%
$8.17 million $1.45 million
Nov 3, 3 PM $0.00666
+0.64%
$8.31 million $1.43 million
Nov 3, 2 PM $0.00662
+0.35%
$8.26 million $1.45 million
Nov 3, 1 PM $0.00659
+1.81%
$8.23 million $1.46 million
Nov 3, 12 PM $0.00647
+1.70%
$8.09 million $1.43 million
Nov 3, 11 AM $0.00637
-2.03%
$7.95 million $1.4 million
Nov 3, 10 AM $0.0065
+0.29%
$8.11 million $1.39 million
Nov 3, 9 AM $0.00648
+0.35%
$8.09 million $1.4 million
Nov 3, 8 AM $0.00646
-0.05%
$8.06 million $1.4 million
Nov 3, 7 AM $0.00646
-0.42%
$8.07 million $1.41 million
Nov 3, 6 AM $0.00649
-2.09%
$8.1 million $1.39 million
Nov 3, 5 AM $0.00663
-1.45%
$8.27 million $1.38 million
Nov 3, 4 AM $0.00672
-0.94%
$8.4 million $1.38 million
Nov 3, 3 AM $0.00679
+0.80%
$8.47 million $1.37 million
Nov 3, 2 AM $0.00673
-3.30%
$8.41 million $1.36 million
Nov 3, 1 AM $0.00696
+1.55%
$8.69 million $1.35 million
Nov 3, 12 AM $0.00686
-0.26%
$8.56 million $1.33 million
Nov 2, 11 PM $0.00687
-0.22%
$8.58 million $1.35 million