Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StonkBroker Historical Data

STONKBROKER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0045
+0.02%
$5.66 million $1.25 million
Yesterday $0.0046
-5.32%
$5.77 million $1.27 million
Nov 11, 2026 $0.00486
+2.77%
$6.09 million $1.21 million
Nov 10, 2026 $0.00473
-12.48%
$5.93 million $1.26 million
Nov 9, 2026 $0.00541
-0.18%
$6.77 million $1.29 million
Nov 8, 2026 $0.00542
-13.21%
$6.78 million $1.37 million
Nov 7, 2026 $0.00624
-7.83%
$7.82 million $1.35 million
Nov 6, 2026 $0.00677
+5.61%
$8.48 million $1.34 million
Nov 5, 2026 $0.00641
-15.94%
$8.03 million $1.81 million
Nov 4, 2026 $0.00763
+12.30%
$9.53 million $2.47 million
Nov 3, 2026 $0.00679
-1.19%
$8.48 million $1.53 million
Nov 2, 2026 $0.00687
-0.85%
$8.58 million $1.35 million
Nov 1, 2026 $0.00693
-1.23%
$8.66 million $1.32 million
Oct 31, 2026 $0.00702
+8.13%
$8.77 million $1.78 million
Oct 30, 2026 $0.00649
+1.28%
$8.11 million $1.89 million
Oct 29, 2026 $0.00642
-2.66%
$8 million $2.13 million
Oct 28, 2026 $0.0066
+19.51%
$8.24 million $1.79 million
Oct 27, 2026 $0.00552
+4.79%
$6.89 million $1.29 million
Oct 26, 2026 $0.00527
-5.16%
$6.57 million $1.29 million
Oct 25, 2026 $0.00555
+0.17%
$6.68 million $1.2 million
Oct 24, 2026 $0.00554
-10.36%
$6.67 million $1.37 million
Oct 23, 2026 $0.00618
-4.17%
$7.44 million $1.28 million
Oct 22, 2026 $0.00645
-16.01%
$7.77 million $1.45 million
Oct 21, 2026 $0.00768
+5.92%
$9.25 million $1.52 million
Oct 20, 2026 $0.00725
+22.24%
$8.73 million $1.95 million
Oct 19, 2026 $0.00593
+9.97%
$7.14 million $1.24 million
Oct 18, 2026 $0.0054
-3.96%
$6.5 million $982,948
Oct 17, 2026 $0.00562
-7.62%
$6.76 million $1.01 million
Oct 16, 2026 $0.00608
+9.30%
$7.32 million $1.25 million
Oct 15, 2026 $0.00557
-1.29%
$6.58 million $1.29 million
Oct 14, 2026 $0.00564
-6.08%
$6.67 million $1.58 million
Oct 13, 2026 $0.00601
+29.30%
$7.11 million $1.65 million
Oct 12, 2026 $0.00465
-6.56%
$5.5 million $896,866
Oct 11, 2026 $0.00497
+4.80%
$5.88 million $976,837
Oct 10, 2026 $0.00474
-2.68%
$5.61 million $892,101
Oct 9, 2026 $0.00487
+6.76%
$5.77 million $1.01 million
Oct 8, 2026 $0.00457
-8.59%
$5.4 million $1.14 million
Oct 7, 2026 $0.00499
-8.11%
$5.84 million $1.03 million
Oct 6, 2026 $0.00544
-2.03%
$6.35 million $911,429
Oct 5, 2026 $0.00555
-7.43%
$6.48 million $991,949
Oct 4, 2026 $0.006
+0.65%
$7.01 million $916,940
Oct 3, 2026 $0.00596
+2.37%
$6.96 million $934,565
Oct 2, 2026 $0.00582
-7.60%
$6.8 million $1.2 million
Oct 1, 2026 $0.0063
-20.01%
$7.36 million $1.7 million
Sep 30, 2026 $0.00789
-3.43%
$9.2 million $1.41 million
Sep 29, 2026 $0.00839
+5.64%
$9.54 million $1.65 million
Sep 28, 2026 $0.00796
-10.92%
$9.24 million $1.28 million
Sep 27, 2026 $0.00881
-10.82%
$10.39 million $1.25 million
Sep 26, 2026 $0.00978
-9.51%
$11.49 million $1.14 million
Sep 25, 2026 $0.0108
+4.66%
$12.58 million $1.19 million
Download