StonkBroker Historical Data

STONKBROKER
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00378
+0.97%
$ 10.01 million $ 2.99 million
5:51 PM $ 0.00373
+1.16%
$ 10.01 million $ 2.97 million
5:50 PM $ 0.00369
+0.10%
$ 10.01 million $ 2.95 million
5:49 PM $ 0.00369
+2.76%
$ 10.01 million $ 2.92 million
5:48 PM $ 0.00359
+0.21%
$ 10.01 million $ 2.89 million
5:47 PM $ 0.00358
+0.55%
$ 10.01 million $ 2.89 million
5:46 PM $ 0.00356
+0.16%
$ 10.01 million $ 2.88 million
5:45 PM $ 0.00354
+0.18%
$ 10.01 million $ 2.87 million
5:44 PM $ 0.00353
+0.00%
$ 9.59 million $ 2.89 million
5:43 PM $ 0.00353
+0.01%
$ 9.59 million $ 2.89 million
5:42 PM $ 0.00353
+0.42%
$ 9.59 million $ 2.89 million
5:41 PM $ 0.00351
+1.03%
$ 9.59 million $ 2.87 million
5:40 PM $ 0.00347
+0.16%
$ 9.59 million $ 2.87 million
5:39 PM $ 0.00346
+0.15%
$ 9.41 million $ 2.87 million
5:38 PM $ 0.00346
-0.04%
$ 9.41 million $ 2.87 million
5:37 PM $ 0.00346
+1.35%
$ 9.41 million $ 2.87 million
5:36 PM $ 0.00341
+1.49%
$ 9.41 million $ 2.83 million
5:35 PM $ 0.00336
+0.42%
$ 9.41 million $ 2.83 million
5:34 PM $ 0.00335
+1.50%
$ 9.09 million $ 2.81 million
5:33 PM $ 0.00329
+0.02%
$ 9.09 million $ 2.8 million
5:32 PM $ 0.00329
+0.00%
$ 9.09 million $ 2.8 million
5:31 PM $ 0.00329
+0.01%
$ 9.09 million $ 2.81 million
5:30 PM $ 0.0033
+0.02%
$ 9.09 million $ 2.81 million
5:29 PM $ 0.0033
+0.13%
$ 8.97 million $ 2.81 million
5:28 PM $ 0.00328
+0.01%
$ 8.97 million $ 2.8 million
5:27 PM $ 0.00328
+0.45%
$ 8.97 million $ 2.8 million
5:26 PM $ 0.00326
+0.00%
$ 8.97 million $ 2.79 million
5:25 PM $ 0.00325
+0.01%
$ 8.97 million $ 2.79 million
5:24 PM $ 0.00326
+0.07%
$ 8.85 million $ 2.8 million
5:23 PM $ 0.00325
+0.01%
$ 8.85 million $ 2.8 million
5:22 PM $ 0.00325
-0.01%
$ 8.85 million $ 2.79 million
5:21 PM $ 0.00325
+0.20%
$ 8.85 million $ 2.79 million
5:20 PM $ 0.00325
+0.03%
$ 8.85 million $ 2.79 million
5:19 PM $ 0.00324
+0.00%
$ 8.82 million $ 2.79 million
5:18 PM $ 0.00324
+0.00%
$ 8.82 million $ 2.79 million
5:17 PM $ 0.00325
-0.01%
$ 8.82 million $ 2.79 million
5:16 PM $ 0.00325
+0.00%
$ 8.82 million $ 2.79 million
5:15 PM $ 0.00324
+0.01%
$ 8.82 million $ 2.79 million
5:14 PM $ 0.00324
+0.67%
$ 8.81 million $ 2.79 million
5:13 PM $ 0.00322
+0.51%
$ 8.81 million $ 2.78 million
5:12 PM $ 0.0032
+0.29%
$ 8.81 million $ 2.78 million
5:11 PM $ 0.0032
+0.00%
$ 8.81 million $ 2.77 million
5:10 PM $ 0.00318
+0.15%
$ 8.81 million $ 2.77 million
5:09 PM $ 0.00318
+0.00%
$ 8.64 million $ 2.77 million
5:08 PM $ 0.00318
+0.00%
$ 8.64 million $ 2.77 million
5:07 PM $ 0.00318
-0.29%
$ 8.64 million $ 2.77 million
5:06 PM $ 0.00319
-0.49%
$ 8.64 million $ 2.78 million
5:05 PM $ 0.00321
-0.01%
$ 8.64 million $ 2.78 million
5:04 PM $ 0.00321
+0.01%
$ 8.71 million $ 2.78 million
5:03 PM $ 0.00321
+0.00%
$ 8.71 million $ 2.78 million
Download