Bankroll Vault Historical Data

VLT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.298
+14.68%
$ 537,300 $ 312,104
Jun 21, 2024 $ 0.253
-10.06%
$ 455,220 $ 312,159
Jun 20, 2024 $ 0.26
-7.79%
$ 468,540 $ 263,210
Jun 19, 2024 $ 0.269
+1.24%
$ 484,920 $ 311,646
Jun 18, 2024 $ 0.273
-9.38%
$ 490,500 $ 309,912
Jun 17, 2024 $ 0.298
+4.20%
$ 536,040 $ 302,850
Jun 16, 2024 $ 0.287
-0.86%
$ 516,240 $ 310,642
Jun 15, 2024 $ 0.294
+3.27%
$ 529,380 $ 312,098
Jun 14, 2024 $ 0.288
+0.49%
$ 519,300 $ 308,918
Jun 13, 2024 $ 0.289
+7.01%
$ 519,660 $ 308,806
Jun 12, 2024 $ 0.27
+2.74%
$ 485,460 $ 310,101
Jun 11, 2024 $ 0.26
-4.27%
$ 468,000 $ 308,285
Jun 10, 2024 $ 0.279
-6.06%
$ 501,840 $ 309,781
Jun 9, 2024 $ 0.296
+4.52%
$ 532,440 $ 311,279
Jun 8, 2024 $ 0.283
-6.61%
$ 508,680 $ 307,055
Jun 7, 2024 $ 0.301
+2.90%
$ 542,520 $ 310,765
Jun 6, 2024 $ 0.293
-6.21%
$ 527,580 $ 311,773
Jun 5, 2024 $ 0.312
+16.49%
$ 562,140 $ 310,631
Jun 4, 2024 $ 0.272
-13.32%
$ 489,420 $ 309,122
Jun 3, 2024 $ 0.313
+4.37%
$ 563,220 $ 311,294
Jun 2, 2024 $ 0.299
-4.75%
$ 537,840 $ 311,817
Jun 1, 2024 $ 0.31
-2.55%
$ 558,000 $ 312,677
May 31, 2024 $ 0.315
-2.60%
$ 566,100 $ 309,803
May 30, 2024 $ 0.315
+2.40%
$ 567,720 $ 310,530
May 29, 2024 $ 0.304
+0.33%
$ 546,660 $ 294,735
May 28, 2024 $ 0.308
+5.11%
$ 554,940 $ 308,947
May 27, 2024 $ 0.291
-6.26%
$ 523,260 $ 308,903
May 26, 2024 $ 0.305
+0.56%
$ 548,460 $ 309,555
May 25, 2024 $ 0.305
+4.48%
$ 549,900 $ 312,443
May 24, 2024 $ 0.29
-4.38%
$ 522,540 $ 309,443
May 23, 2024 $ 0.303
+0.93%
$ 545,580 $ 311,039
May 22, 2024 $ 0.292
-3.25%
$ 525,420 $ 306,659
May 21, 2024 $ 0.302
+16.12%
$ 544,500 $ 308,263
May 20, 2024 $ 0.261
+4.77%
$ 470,520 $ 308,220
May 19, 2024 $ 0.249
+5.33%
$ 448,560 $ 312,671
May 18, 2024 $ 0.236
-6.39%
$ 424,620 $ 310,706
May 17, 2024 $ 0.237
-3.30%
$ 427,320 $ 308,449
May 16, 2024 $ 0.247
+0.69%
$ 443,880 $ 307,837
May 15, 2024 $ 0.247
+15.00%
$ 444,420 $ 305,749
May 14, 2024 $ 0.218
-5.95%
$ 392,760 $ 309,057
May 13, 2024 $ 0.233
+1.48%
$ 418,860 $ 314,174
May 12, 2024 $ 0.23
-1.45%
$ 414,540 $ 311,440
May 11, 2024 $ 0.227
-6.35%
$ 408,600 $ 311,145
May 10, 2024 $ 0.241
-1.63%
$ 434,340 $ 311,057
May 9, 2024 $ 0.243
+10.35%
$ 437,400 $ 308,000
May 8, 2024 $ 0.223
-6.70%
$ 400,860 $ 311,495
May 7, 2024 $ 0.239
-5.27%
$ 430,200 $ 308,368
May 6, 2024 $ 0.245
+1.66%
$ 441,720 $ 300,245
May 5, 2024 $ 0.236
-10.96%
$ 424,080 $ 302,006
May 4, 2024 $ 0.265
+4.95%
$ 477,180 $ 304,567