Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankroll Vault Historical Data

VLT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.301
+3.15%
$542,520 $361,280
Dec 5, 2024 $0.288
-0.17%
$517,860 $372,280
Dec 4, 2024 $0.296
-1.66%
$532,620 $374,942
Dec 3, 2024 $0.302
+10.03%
$543,060 $366,406
Dec 2, 2024 $0.276
+3.37%
$496,800 $356,109
Dec 1, 2024 $0.267
-12.61%
$480,240 $341,768
Nov 30, 2024 $0.314
+6.91%
$565,380 $341,042
Nov 29, 2024 $0.296
-1.82%
$533,700 $351,461
Nov 28, 2024 $0.297
+1.82%
$534,960 $402,864
Nov 27, 2024 $0.285
+8.00%
$512,820 $397,560
Nov 26, 2024 $0.263
-0.68%
$473,940 $400,562
Nov 25, 2024 $0.265
-2.54%
$476,640 $390,084
Nov 24, 2024 $0.267
-1.69%
$480,600 $401,214
Nov 23, 2024 $0.272
-3.28%
$488,700 $402,846
Nov 22, 2024 $0.282
+6.78%
$507,420 $401,153
Nov 21, 2024 $0.259
-0.27%
$466,920 $404,260
Nov 20, 2024 $0.254
+0.59%
$469,260 $408,179
Nov 19, 2024 $0.246
-7.58%
$443,520 $404,507
Nov 18, 2024 $0.259
+2.45%
$466,380 $404,774
Nov 17, 2024 $0.257
+10.79%
$461,880 $396,084
Nov 16, 2024 $0.24
-5.96%
$431,640 $403,032
Nov 15, 2024 $0.254
+0.67%
$456,480 $399,584
Nov 14, 2024 $0.245
-2.39%
$441,180 $405,047
Nov 13, 2024 $0.25
-7.31%
$449,820 $398,953
Nov 12, 2024 $0.269
+5.12%
$484,560 $396,766
Nov 11, 2024 $0.256
-3.87%
$460,800 $402,284
Nov 10, 2024 $0.263
+4.07%
$473,580 $398,160
Nov 9, 2024 $0.26
+12.87%
$467,280 $405,827
Nov 8, 2024 $0.224
-7.99%
$402,300 $402,124
Nov 7, 2024 $0.247
+16.63%
$444,420 $401,392
Nov 6, 2024 $0.208
+0.58%
$375,120 $403,585
Nov 5, 2024 $0.209
+4.40%
$375,660 $400,216
Nov 4, 2024 $0.2
-1.38%
$359,820 $407,549
Nov 3, 2024 $0.196
-2.53%
$353,520 $407,982
Nov 2, 2024 $0.205
-5.48%
$369,720 $406,194
Nov 1, 2024 $0.215
+0.05%
$386,280 $403,598
Oct 31, 2024 $0.212
+6.95%
$382,500 $404,814
Oct 30, 2024 $0.206
+1.58%
$370,980 $404,969
Oct 29, 2024 $0.207
-1.75%
$373,320 $410,337
Oct 28, 2024 $0.211
+0.14%
$380,700 $405,156
Oct 27, 2024 $0.214
+7.11%
$384,840 $405,892
Oct 26, 2024 $0.19
-6.96%
$341,820 $408,588
Oct 25, 2024 $0.201
+0.60%
$362,160 $406,232
Oct 24, 2024 $0.198
-1.30%
$355,500 $404,715
Oct 23, 2024 $0.196
-9.98%
$352,260 $404,362
Oct 22, 2024 $0.222
+0.91%
$399,060 $405,408
Oct 21, 2024 $0.218
-1.67%
$391,680 $407,708
Oct 20, 2024 $0.221
+15.40%
$397,980 $389,768
Oct 19, 2024 $0.189
-16.89%
$340,200 $361,973
Oct 18, 2024 $0.228
+1.02%
$409,860 $356,302