Bankroll Vault Historical Data

VLT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.228
+1.02%
$ 409,860 $ 356,302
Oct 17, 2024 $ 0.224
+5.52%
$ 402,660 $ 342,143
Oct 16, 2024 $ 0.215
+0.42%
$ 387,720 $ 346,944
Oct 15, 2024 $ 0.214
+3.78%
$ 385,920 $ 349,394
Oct 14, 2024 $ 0.213
+4.93%
$ 383,400 $ 347,625
Oct 13, 2024 $ 0.201
+0.75%
$ 361,080 $ 347,045
Oct 12, 2024 $ 0.195
-5.53%
$ 350,820 $ 343,814
Oct 11, 2024 $ 0.208
+6.71%
$ 374,940 $ 344,524
Oct 10, 2024 $ 0.206
+6.97%
$ 370,080 $ 339,832
Oct 9, 2024 $ 0.192
-1.69%
$ 345,420 $ 311,884
Oct 8, 2024 $ 0.197
+6.38%
$ 354,240 $ 315,238
Oct 7, 2024 $ 0.186
+4.86%
$ 334,080 $ 313,192
Oct 6, 2024 $ 0.176
+1.44%
$ 316,980 $ 314,602
Oct 5, 2024 $ 0.17
-8.56%
$ 305,820 $ 313,389
Oct 4, 2024 $ 0.187
+13.31%
$ 337,140 $ 312,666
Oct 3, 2024 $ 0.16
-8.58%
$ 287,820 $ 310,435
Oct 2, 2024 $ 0.171
-15.66%
$ 307,260 $ 314,948
Oct 1, 2024 $ 0.203
+7.90%
$ 366,300 $ 311,372
Sep 30, 2024 $ 0.187
-14.57%
$ 336,780 $ 314,095
Sep 29, 2024 $ 0.218
+11.48%
$ 391,680 $ 313,712
Sep 28, 2024 $ 0.197
+5.52%
$ 354,240 $ 316,024
Sep 27, 2024 $ 0.186
-12.09%
$ 335,160 $ 311,972
Sep 26, 2024 $ 0.203
+3.41%
$ 366,120 $ 316,845
Sep 25, 2024 $ 0.196
-5.54%
$ 352,620 $ 316,453
Sep 24, 2024 $ 0.207
+7.37%
$ 372,420 $ 315,577
Sep 23, 2024 $ 0.189
+2.32%
$ 340,740 $ 315,382
Sep 22, 2024 $ 0.183
-11.80%
$ 329,580 $ 315,686
Sep 21, 2024 $ 0.202
-5.99%
$ 364,320 $ 318,513
Sep 20, 2024 $ 0.215
+15.37%
$ 386,460 $ 313,486
Sep 19, 2024 $ 0.186
-1.84%
$ 335,700 $ 316,959
Sep 18, 2024 $ 0.19
+11.50%
$ 342,000 $ 314,353
Sep 17, 2024 $ 0.17
-4.64%
$ 306,720 $ 317,233
Sep 16, 2024 $ 0.178
+6.02%
$ 320,220 $ 316,274
Sep 15, 2024 $ 0.167
-7.40%
$ 299,700 $ 311,812
Sep 14, 2024 $ 0.184
+3.83%
$ 331,920 $ 316,456
Sep 13, 2024 $ 0.176
+5.57%
$ 317,340 $ 312,848
Sep 12, 2024 $ 0.174
+6.67%
$ 313,920 $ 314,335
Sep 11, 2024 $ 0.163
-8.36%
$ 294,120 $ 311,667
Sep 10, 2024 $ 0.178
-2.41%
$ 320,580 $ 310,600
Sep 9, 2024 $ 0.183
-0.38%
$ 329,580 $ 312,980
Sep 8, 2024 $ 0.181
-2.95%
$ 326,160 $ 311,869
Sep 7, 2024 $ 0.187
+9.82%
$ 336,240 $ 316,683
Sep 6, 2024 $ 0.17
-8.09%
$ 306,540 $ 313,804
Sep 5, 2024 $ 0.185
+1.87%
$ 332,820 $ 313,832
Sep 4, 2024 $ 0.18
-6.01%
$ 323,820 $ 309,872
Sep 3, 2024 $ 0.181
-5.03%
$ 326,520 $ 311,521
Sep 2, 2024 $ 0.191
+0.21%
$ 343,620 $ 308,017
Sep 1, 2024 $ 0.191
-3.59%
$ 342,900 $ 310,805
Aug 31, 2024 $ 0.201
-2.19%
$ 362,520 $ 311,248
Aug 30, 2024 $ 0.205
+8.93%
$ 368,820 $ 314,076